ETF BILS SPDR BLOOMBERG 3-12 MONTH T-BILL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 3-12 Month T-Bill ETF - USD

ETF

BILS

US78468R5239

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-29 EDT 		5-day change 1st Jan Change
99.36 USD +0.02% Intraday chart for SPDR Bloomberg 3-12 Month T-Bill ETF - USD +0.09% +0.25%
Current month-0.07%
1 month-0.02%

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg 3-12 Month T-Bill ETF - USD(BILS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 99.29 $ 99.29 $ 99.3384 $ 99.35 $ 99.36 $
Volume 184 426 190 448 244 617 324 231 197 805
Change +0.01% 0.00% +0.05% +0.01% +0.02%
Opening 99.27 99.30 99.32 99.36 99.37
High 99.29 99.30 99.34 99.36 99.37
Low 99.27 99.29 99.32 99.35 99.36

Other stock markets

Markets Price Change Volume

Performance

1 week+0.09%
Current month-0.07%
1 month-0.02%
3 months-0.12%
6 months-0.07%
Current year+0.23%
1 year-0.12%
3 years-0.73%

Volumes

markets
Daily volume
197 805
Estimated daily volume
197 805
Avg. Volume 20 sessions
266 267
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
26 457 620.46
Record volume 1
1 759 732
Record volume 2
1 654 523
Record volume 3
1 373 224

Highs and lows

1 week
99.26
Extreme 99.26
99.37
1 month
99.00
Extreme 99
99.44
3 years
0.00
Extreme 0
100.08

Indicators

Moving average 5 days
99.31
Moving average 20 days
99.18
Moving average 50 days
99.22
Moving average 100 days
99.22
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
75.60
RSI 14 days
65.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c50458ad146b7.TFN29BlZuSzIAKiWYqL9hkgW3uH7PYIUTKCXhPB_4FQ.ex0yo20d43mjR5HkF9as1iFFv4ihD7tMNcOj7LlSsCcvFROBNAOAaYZLxw
DatePriceVolumeDaily volume
15:59:54 99.36 503 172,104
15:59:52 99.36 1,577 171,601
15:59:52 99.36 500 170,024
15:59:47 99.36 2,044 169,524
15:58:52 99.37 450 167,480
15:57:43 99.36 138 167,030
15:57:26 99.36 100 166,892
15:54:19 99.37 500 166,792
15:52:59 99.36 544 166,292
15:52:33 99.36 165 165,748

ETF Ratings

Description

US78468R5239
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg 312 Month U.S. Treasury Bill GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-09-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,580 M€
AuM 1M 2,550 M€
AuM 3 months 2,681 M€
AuM 6 months 2,589 M€
AuM 12 months 1,479 M€
  1. Stock Market
  2. ETF
  3. BILS ETF
  4. Quotes SPDR Bloomberg 3-12 Month T-Bill ETF - USD