ETF IUCB SPDR BLOOMBERG 1-10 YEAR U.S. CORPORATE BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD

ETF

IUCB

IE00BYV12Y75

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-29 EDT 		5-day change 1st Jan Change
29.02 USD +0.36% Intraday chart for SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD +0.47% -3.01%
2019 SPDR Bloomberg Barclays 3-10 Year U.S. Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on February 15, 2019 CI
2018 SPDR Bloomberg Barclays 3-10 Year U.S. Corporate Bond UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on August 16, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD(IUCB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 28.955 $ 28.895 $ 28.82 $ 28.915 $ 29.02 $
Volume 60 651 5 375 2 164 2 720 52 318
Change +0.24% -0.21% -0.26% +0.33% +0.36%
Opening 28.94 28.97 28.85 28.87 28.9
High 29.00 28.97 28.94 28.92 29.02
Low 28.85 28.88 28.82 28.87 28.9

Other stock markets

Markets Price Change Volume
London S.E. IUCB
IUCB Delayed quote 29.02 USD ETF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD+0.36% 52,318
OTC Markets SSPDF
SSPDF Delayed quote 29.14 USD ETF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD-0.34% 5,425
Börse Stuttgart SYBR
SYBR Delayed quote 26.92 EUR ETF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD+0.01% 1,843
Borsa Italiana IUCB
IUCB Real-time 27.04 EUR ETF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD-0.15% 627
Swiss Exchange IUCB
IUCB Delayed quote 28.92 USD ETF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD+0.01% 0
BOERSE MUENCHEN SYBR
SYBR Real-time 27.04 EUR ETF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD+0.01% 0
Swiss Exchange IUCB
IUCB Delayed quote 26.94 EUR ETF SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD+0.17% 0

Performance

1 week+0.47%
Current month-1.09%
1 month-1.09%
3 months-2.81%
6 months+3.37%
Current year-3.01%
1 year-1.44%
3 years-12.11%
5 years-6.54%

Volumes

markets
Daily volume
52 318
Estimated daily volume
52 318
Avg. Volume 20 sessions
18 211
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
528 483.22
Record volume 1
199 996
Record volume 2
184 133
Record volume 3
151 200

Highs and lows

1 week
28.82
Extreme 28.82
29.02
1 month
28.76
Extreme 28.76
29.30
3 years
27.79
Extreme 27.79
33.66
5 years
27.79
Extreme 27.79
34.23

Indicators

Moving average 5 days
28.89
Moving average 20 days
29.03
Moving average 50 days
29.09
Moving average 100 days
29.34
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
34.67
RSI 14 days
36.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f2bb2756e1d51efd2d28363093eee.vSLq8EH6i9kS3-ahHEDJRCap7tTbNCGlAZHOnSRii5k.1Ui6kXWv-6976r7lTTKbIH_zsbGzc1v8VMf6_xY6xPX5cIHDAI3ToX6ZlQ
DatePriceVolumeDaily volume
11:35:11 29.02 21,100 52,318
11:28:42 29 732 31,218
11:26:22 29 442 30,486
11:26:22 29 679 30,044
11:25:22 29 629 29,365
11:24:22 29 665 28,736
11:23:22 29 1,538 28,071
11:22:22 29 920 26,533
11:22:22 29 1,141 25,613
11:20:22 29 1,310 24,472

ETF Ratings

Description

IE00BYV12Y75
Total Expense Ratio 0.12%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Intermediate Corporate Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-02-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 215 M€
AuM 1M 220 M€
AuM 3 months 207 M€
AuM 6 months 197 M€
AuM 12 months 145 M€
  1. Stock Market
  2. ETF
  3. IUCB ETF
  4. Quotes SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF - USD