SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.14 USD | +1.64% |
|
+0.81% | +8.60% |
| Current month | +2.06% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.39 $ | 36.155 $ | 36.54 $ | 37.14 $ |
| Volume | 172 294 | 133 662 | 98 062 | 65 523 |
| Change | -1.57% | -0.65% | +1.06% | +1.64% |
| Opening | 36.93 | 36.28 | 36.45 | 37.09 |
| High | 37.00 | 36.75 | 36.56 | 37.18 |
| Low | 36.35 | 36.09 | 36.05 | 36.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.81% | ||
| Current month | +2.06% | ||
| 1 month | -1.35% | ||
| 3 months | +3.71% | ||
| 6 months | +18.81% | ||
| Current year | +8.60% | ||
| 1 year | +28.20% | ||
| 3 years | +34.42% |
Volumes
marketsDaily volume
65 523
Estimated daily volume
65 523
Avg. Volume 20 sessions
124 854
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4 637 077.56
Record volume 1
365 589
Record volume 2
239 770
Record volume 3
239 393
Highs and lows
1 week
36.05
37.18
1 month
35.4438.02
3 years
23.6838.16
Indicators
Moving average 5 days
36.64
Moving average 20 days
36.74
Moving average 50 days
37.11
Moving average 100 days
35.99
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
48.15
RSI 14 days
47.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385693ed119dfe4a3260431e9f1.Ohan2zk-Apyy5bDEl607MKCwKaw2ejALNLNw1vJtttw.UmLkvWt0Z6vHgfqU5ZRNYezbcekPDlZ7ccAfoos93pEKX-yeCw8wrPe04Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 37.14 | 255 | 54,201 |
| 15:59:48 | 37.12 | 100 | 53,946 |
| 15:59:08 | 37.11 | 100 | 53,846 |
| 15:58:30 | 37.11 | 100 | 53,746 |
| 15:56:04 | 37.12 | 100 | 53,646 |
| 15:55:12 | 37.12 | 100 | 53,546 |
| 15:55:10 | 37.12 | 100 | 53,446 |
| 15:55:10 | 37.12 | 200 | 53,346 |
| 15:54:40 | 37.13 | 331 | 53,146 |
| 15:54:00 | 37.13 | 100 | 52,815 |
Description
| US8863648015 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Sharia Industry Exclusions PI Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-12-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 473 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 346 M€ |
| AuM 6 months | 302 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- SPUS ETF
- Quotes SP Funds S&P 500 Sharia Industry Exclusions ETF - USD