SOUND ENHANCED FIXED INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 USD | 0.00% |
|
+0.89% | +0.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 18.345 $ | 18.417 $ | 18.46 $ | 18.46 $ |
| Volume | 2 289 | 32 464 | 1 872 | 7 313 |
| Change | +0.21% | +0.39% | +0.23% | 0.00% |
| Opening | 18.36 | 18.37 | 18.50 | 18.45 |
| High | 18.43 | 18.51 | 18.51 | 18.46 |
| Low | 18.23 | 18.37 | 18.46 | 18.29 |
Performance
| 1 week | +0.54% | ||
| Current month | +1.43% | ||
| 1 month | +2.76% | ||
| 3 months | +0.41% | ||
| 6 months | +4.21% | ||
| Current year | +0.24% | ||
| 1 year | +7.14% | ||
| 3 years | -10.93% |
Volumes
marketsDaily volume
7 313
Estimated daily volume
7 313
Avg. Volume 20 sessions
8 526
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
157 389.96
Record volume 1
89 443
Record volume 2
84 679
Record volume 3
68 460
Highs and lows
1 week
18.23
18.51
1 month
17.8918.52
3 years
15.3823.17
Indicators
Moving average 5 days
18.38
Moving average 20 days
18.29
Moving average 50 days
18.35
Moving average 100 days
18.34
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
59.29
RSI 14 days
55.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c0fffe810cf645a11ba6230b6a0c.nVJwBiVmXwsOEm2zeWXDFUHho1m2rxGAj1i4Qiljy8w.zCYKMVEAPF1rdArsIQyqXDaV7APimEa26hzWCEBVmv_xZQpsVzY6bT14VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.46 | 200 | 6,950 |
| 15:30:47 | 18.29 | 100 | 6,750 |
| 15:30:47 | 18.3 | 125 | 6,650 |
| 14:27:46 | 18.46 | 100 | 6,525 |
| 14:27:46 | 18.46 | 173 | 6,425 |
| 13:49:04 | 18.37 | 117 | 6,252 |
| 11:56:56 | 18.39 | 940 | 6,135 |
| 11:41:36 | 18.36 | 130 | 5,195 |
| 09:53:26 | 18.44 | 1,981 | 5,065 |
| 09:52:47 | 18.43 | 1,495 | 3,084 |
Description
| US8863648197 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-12-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- FXED ETF
- Quotes Sound Enhanced Fixed Income ETF - USD
