SMARTETFS DIVIDEND BUILDER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.78 USD | -0.41% |
|
-1.40% | +7.26% |
| Current month | +0.42% | ||
| 1 month | +0.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 28.1184 $ | 27.928 $ | 27.8935 $ | 27.7792 $ |
| Volume | 500 | 665 | 662 | 1 076 |
| Change | -0.57% | -0.68% | -0.12% | -0.41% |
| Opening | 28.10 | 27.88 | 27.84 | 27.93 |
| High | 28.12 | 27.93 | 27.89 | 27.93 |
| Low | 28.10 | 27.88 | 27.82 | 27.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.40% | ||
| Current month | +0.42% | ||
| 1 month | +0.82% | ||
| 3 months | +1.59% | ||
| 6 months | +7.21% | ||
| Current year | +7.26% | ||
| 1 year | +10.20% | ||
| 3 years | +8.63% |
Volumes
marketsDaily volume
1 076
Estimated daily volume
1 076
Avg. Volume 20 sessions
1 474
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
40 946.54
Record volume 1
109 860
Record volume 2
37 276
Record volume 3
35 114
Highs and lows
1 week
27.69
28.41
1 month
27.2728.41
3 years
20.5628.41
Indicators
Moving average 5 days
28.00
Moving average 20 days
27.97
Moving average 50 days
27.47
Moving average 100 days
27.22
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
45.01
RSI 14 days
50.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3053ab14bf8484dbd778365621e.uhmy_iDzl8y4NGNo0O-X-bCnaWm7nutf-qJS8Ya2K6I.13bKj2W9wqnJYBdfgpansvvCET79-sY1kMMjgNfdYsCNYPyWVLn6-uheBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:33 | 27.72 | 100 | 972 |
| 15:19:33 | 27.69 | 200 | 872 |
| 15:19:33 | 27.69 | 100 | 672 |
| 12:15:31 | 27.77 | 272 | 572 |
| 10:12:35 | 27.85 | 200 | 300 |
Description
| US4020318352 | |
|---|---|
| Total Expense Ratio | 1.08% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-03-19
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- DIVS ETF
- Quotes SmartETFs Dividend Builder ETF - USD
