SIMPLEX TSE GROWTH CORE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | +0.05% |
|
-1.04% | -14.52% |
| Current month | -15.54% | ||
| 1 month | -14.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2239 ¥ | 2266 ¥ | 2189 ¥ | 2190 ¥ |
| Volume | 59 404 | 79 281 | 93 951 | 119 372 |
| Change | -0.22% | +1.21% | -3.40% | +0.05% |
| Opening | 2,266.00 | 2,285.00 | 2,234.00 | 2,179.00 |
| High | 2,278.00 | 2,296.00 | 2,240.00 | 2,203.00 |
| Low | 2,233.00 | 2,262.00 | 2,177.00 | 2,163.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1563
| 1563 | Delayed quote |
2,190
JPY
 | +0.05% | 119,372 |
Performance
| 1 week | -1.04% | ||
| Current month | -15.54% | ||
| 1 month | -14.85% | ||
| 3 months | -15.12% | ||
| 6 months | +1.81% | ||
| Current year | -14.52% | ||
| 1 year | -9.32% | ||
| 3 years | -40.49% | ||
| 5 years | -9.91% | ||
| 10 years | -6.85% |
Volumes
marketsDaily volume
119 372
Estimated daily volume
119 372
Avg. Volume 20 sessions
76 650
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
167 863 500.00
Avg. Volume 20 sessions USD
1 059 722.28
Record volume 1
732 148
Record volume 2
523 718
Record volume 3
511 255
Highs and lows
1 week
2 163.00
2 296.00
1 month
2 163.002 610.00
3 years
1 809.005 160.00
5 years
1 645.005 160.00
10 years
1 645.005 160.00
Indicators
Moving average 5 days
2 225.60
Moving average 20 days
2 361.60
Moving average 50 days
2 557.76
Moving average 100 days
2 536.41
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
28.09
RSI 14 days
29.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec90e145bb622b8.DhLRYnCs4kYCT6tcBmO6lj_90_VwZv9KlqO1HxEOB4A.OFWCB0b90Td7JM4_VSLy1Xy4oa0fCMg48pTRVmt8dcojJJUQPdmnCjt2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,190 | 2,447 | 119,372 |
| 01:58:56 | 2,193 | 76 | 116,925 |
| 01:58:48 | 2,194 | 230 | 116,849 |
| 01:58:44 | 2,194 | 2 | 116,619 |
| 01:58:23 | 2,194 | 50 | 116,617 |
| 01:57:59 | 2,194 | 1 | 116,567 |
| 01:57:28 | 2,191 | 2,485 | 116,566 |
| 01:57:28 | 2,191 | 98 | 114,081 |
| 01:57:28 | 2,191 | 178 | 113,983 |
| 01:57:28 | 2,192 | 49 | 113,805 |
Description
| JP3047400001 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Tokyo Stock Exchange Growth Market Core Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-28
|
| Dividend Policy |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- 1563 ETF
- Quotes Simplex TSE Growth Core ETF - JPY
