SIMPLEX TOPIX BULL 2X ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,930 JPY | +1.30% |
|
+3.10% | +34.46% |
| Current month | -2.70% | ||
| 1 month | -0.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 48030 ¥ | 48570 ¥ | 48440 ¥ | 48300 ¥ | 48,930 ¥ |
| Volume | 51 760 | 61 150 | 89 830 | 133 460 | 76 030 |
| Change | +1.20% | +1.12% | -0.27% | -0.29% | +1.30% |
| Opening | 48,200.00 | 48,340.00 | 48,230.00 | 48,660.00 | 48,400 |
| High | 48,290.00 | 48,770.00 | 48,480.00 | 49,280.00 | 49,280 |
| Low | 47,800.00 | 48,240.00 | 47,640.00 | 48,300.00 | 48,320 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1568
| 1568 | Delayed quote |
48,930
JPY
 | +1.30% | 76,030 |
Performance
| 1 week | +3.10% | ||
| Current month | -2.70% | ||
| 1 month | -0.53% | ||
| 3 months | -4.58% | ||
| 6 months | +37.91% | ||
| Current year | +34.46% | ||
| 1 year | +47.82% | ||
| 3 years | +105.16% | ||
| 5 years | +225.12% | ||
| 10 years | +358.58% |
Volumes
marketsDaily volume
76 030
Estimated daily volume
76 030
Avg. Volume 20 sessions
77 125
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
3 773 726 250.00
Avg. Volume 20 sessions USD
23 657 489.86
Record volume 1
2 568 660
Record volume 2
2 173 420
Record volume 3
1 945 320
Highs and lows
1 week
47 640.00
49 280.00
1 month
47 210.0051 620.00
3 years
19 300.0051 620.00
5 years
8 930.0051 620.00
10 years
8 690.0051 620.00
Indicators
Moving average 5 days
48 160.00
Moving average 20 days
49 396.50
Moving average 50 days
48 839.80
Moving average 100 days
47 539.50
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
43.21
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28e3a3418b2.6xuJECRpXwLkpwur39om1dBCegVriLwmfrE9N8Oy1zc.uVO4emVaDXqIwz7jsolvmrETE3wlyehWSYZfcIXZlV20L9BVVBtrNbSRRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 48,930 | 260 | 76,030 |
| 01:59:55 | 48,950 | 370 | 75,770 |
| 01:59:55 | 48,960 | 10 | 75,400 |
| 01:59:55 | 48,970 | 20 | 75,390 |
| 01:59:52 | 48,970 | 30 | 75,370 |
| 01:59:38 | 49,000 | 30 | 75,340 |
| 01:59:30 | 49,030 | 10 | 75,310 |
| 01:59:30 | 49,040 | 20 | 75,300 |
| 01:59:30 | 49,050 | 10 | 75,280 |
| 01:59:30 | 49,050 | 10 | 75,270 |
Description
| JP3047440007 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Leveraged (2x) Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 88 M€ |
| AuM 6 months | 81 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- 1568 ETF
- Quotes Simplex TOPIX Bull 2x ETF - JPY
