|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009.50 JPY | +1.61% |
|
+7.62% | +41.47% |
| Current month | +5.18% | ||
| 1 month | +2.60% |
Quotes 5-day view: Simplex TOPIX Bull 2x ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥938.00 | JP¥939.90 | JP¥978.80 | JP¥985.10 | JP¥993.50 |
| Volume | 5,108,830 | 1,680,310 | 2,230,380 | 1,829,530 | 2,370,360 |
| Change | -2.27% | +0.20% | +4.14% | +0.64% | +0.85% |
| Opening | JP¥929.80 | JP¥935.80 | JP¥961.20 | JP¥973.80 | JP¥988.40 |
| High | JP¥941.20 | JP¥942.90 | JP¥980.30 | JP¥989.10 | JP¥995.50 |
| Low | JP¥900.50 | JP¥922.30 | JP¥958.90 | JP¥969.60 | JP¥978.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1568
| 1568 | Delayed quote | 1,009.50JPY | +1.61% | 2,104,270 |
Performance
| 1 week | +7.62% | ||
| Current month | +5.18% | ||
| 1 month | +2.60% | ||
| 3 months | +13.13% | ||
| 6 months | +11.29% | ||
| Current year | +41.47% | ||
| 1 year | +80.36% | ||
| 3 years | +194.57% | ||
| 5 years | +327.21% | ||
| 10 years | +856.87% |
Volumes
marketsDaily volume
2,104,270
Estimated daily volume
2,104,270
Avg. Volume 20 sessions
2,694,219
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2,719,814,080.5
Avg. Volume 20 sessions USD
17,113,070.19
Record volume 1
256,866,000
Record volume 2
217,342,000
Record volume 3
194,532,000
Indicators
Moving average 5 days
967.06
Moving average 20 days
967.18
Moving average 50 days
961.28
Moving average 100 days
907.19
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-10.14%
RSI 9 days
58.69
RSI 14 days
55.58
Historical Quotes: Simplex TOPIX Bull 2x ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
321a33a2e.6Av0h2x-DA2WC60obCG67guuKPAO4y-qoOTpSMXxkcM.rV6F8wAwR2-nc-9rKxbQm3-df4ZEmWzg0LTQA7SD5pGQbc3YISdnesM6-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,009.50 | 30,820 | 2,104,270 |
| 02:24:19 | 1,009.00 | 10 | 2,073,450 |
| 02:24:03 | 1,009.00 | 100 | 2,073,440 |
| 02:23:51 | 1,009.50 | 500 | 2,073,340 |
| 02:23:45 | 1,009.00 | 240 | 2,072,840 |
| 02:23:40 | 1,009.00 | 70 | 2,072,600 |
| 02:23:16 | 1,008.50 | 370 | 2,072,530 |
| 02:23:04 | 1,008.50 | 70 | 2,072,160 |
| 02:23:03 | 1,008.50 | 1,300 | 2,072,090 |
| 02:22:29 | 1,008.50 | 1,350 | 2,070,790 |
Description
| JP3047440007 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Leveraged (2x) Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-04-04
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 30.19B |
|---|---|
| AuM 1M | 23.27B |
| AuM 3 months | 18.93B |
| AuM 6 months | 14.18B |
| AuM 12 months | 16.79B |
- Stock Market
- ETF
- 1568 ETF
- Quotes Simplex TOPIX Bull 2x ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
