Market Closed -
Japan Exchange
01:59:29 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
12,365
JPY
|
-2.94%
|
|
-7.86%
|
+0.28%
|
Current month | -4.59% | | | 1 month | -5.21% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13020 ¥
|
12715 ¥
|
12740 ¥
|
12365 ¥
|
Volume |
600 |
1 830 |
940 |
2 530 |
Change |
-0.95%
|
-2.34%
|
+0.20%
|
-2.94%
|
Opening |
13,110.00 |
12,970.00 |
12,730.00 |
12,735.00 |
High |
13,205.00 |
13,045.00 |
12,860.00 |
12,740.00 |
Low |
12,965.00 |
12,710.00 |
12,620.00 |
12,340.00 |
Markets | | | Price | Change | Volume |
---|
|
1573 |
Delayed quote
|
12,365
JPY
| -2.94% |
2,530 |
Estimated daily volume
2 530
Avg. Volume 20 sessions
1 759
Avg. Volume 20 sessions JPY
21 750 035.00
Avg. Volume 20 sessions USD
139 243.72
Moving average 5 days
12 797.00
Moving average 20 days
12 943.00
Moving average 50 days
13 084.20
Moving average 100 days
13 236.15
Price spread / (MMA5) +3.49% Price spread / (MMA20) +4.67% Price spread / (MMA50) +5.82% Price spread / (MMA100) +7.05% dafaed5cc566d4.Lc5QGA0LTN8WwvDWNjXpbatU08fW3pUqXhIvY_owq9E.WfYEYmRiJ65HobK_Z1yaOughqqG8qcF_JEMaUs9yxrZ4pjohbz4aiibzvQ Date | Price | Volume | Daily volume |
---|
01:59:29 |
12,365
|
10 |
2,530 |
01:58:19 |
12,435
|
10 |
2,520 |
01:55:20 |
12,385
|
10 |
2,510 |
01:52:59 |
12,365
|
20 |
2,500 |
01:52:30 |
12,370
|
20 |
2,480 |
01:31:13 |
12,360
|
10 |
2,460 |
01:31:09 |
12,360
|
10 |
2,450 |
01:30:51 |
12,370
|
60 |
2,440 |
01:29:43 |
12,375
|
30 |
2,380 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2012-12-05
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
7
M€
|
---|
AuM 1M
|
8
M€
|
---|
AuM 3 months
|
6
M€
|
---|
AuM 6 months
|
7
M€
|
---|
AuM 12 months
|
4
M€
|
---|
|