ETF SCHP SCHWAB U.S. TIPS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. TIPS ETF - USD

ETF

SCHP

US8085248701

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
51.33 USD +0.23% Intraday chart for Schwab U.S. TIPS ETF - USD +0.02% -1.67%
Current month-1.59%
1 month-1.27%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. TIPS ETF - USD(SCHP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 51.38 $ 51.28 $ 51.21 $ 51.33 $
Volume 1 098 855 1 054 749 1 307 691 1 513 180
Change +0.21% -0.19% -0.14% +0.23%
Opening 51.27 51.30 51.10 51.30
High 51.46 51.32 51.22 51.39
Low 51.24 51.20 51.07 51.30

Other stock markets

Markets Price Change Volume
Nyse SCHP
SCHP Delayed quote 51.33 USD ETF Schwab U.S. TIPS ETF - USD+0.23% 1,513,180

Performance

1 week+0.02%
Current month-1.59%
1 month-1.27%
3 months-0.98%
6 months+2.35%
Current year-1.67%
1 year-4.40%
3 years-16.90%
5 years-6.99%
10 years-6.09%

Volumes

markets
Daily volume
1 513 180
Estimated daily volume
1 513 180
Avg. Volume 20 sessions
1 230 920
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
63 183 123.60
Record volume 1
32 409 670
Record volume 2
22 844 970
Record volume 3
21 580 020

Highs and lows

1 week
51.07
Extreme 51.07
51.46
1 month
51.07
Extreme 51.07
52.22
3 years
49.50
Extreme 49.5006
64.15
5 years
49.50
Extreme 49.5006
64.15
10 years
49.50
Extreme 49.5006
64.15

Indicators

Moving average 5 days
51.29
Moving average 20 days
51.52
Moving average 50 days
51.70
Moving average 100 days
51.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
38.38
RSI 14 days
40.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18fba97b2b.KfklVKmKzNW1kf4ZAGL8F-JHTjOMe_TmiRwGRLHgGLs.eKtJA-3hvKXyp68sVxKUepsYF3_OC6SLvH1vJ-Glf8NxskYY-cy2toPTiQ
DatePriceVolumeDaily volume
16:00:00 51.33 37,041 1,411,050
15:59:57 51.33 100 1,374,009
15:59:57 51.33 200 1,373,909
15:59:57 51.33 200 1,373,709
15:59:57 51.33 100 1,373,509
15:59:57 51.33 200 1,373,409
15:59:57 51.33 100 1,373,209
15:59:57 51.33 200 1,373,109
15:59:57 51.33 100 1,372,909
15:59:55 51.32 119 1,372,809

Description

US8085248701
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Treasury Inflation Protected Securities (TIPS) Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-08-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 10,324 M€
AuM 1M 10,409 M€
AuM 3 months 10,426 M€
AuM 6 months 10,873 M€
AuM 12 months 12,574 M€
  1. Stock Market
  2. ETF
  3. SCHP ETF
  4. Quotes Schwab U.S. TIPS ETF - USD