ETF SCHX SCHWAB U.S. LARGE-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Large-Cap ETF - USD

ETF

SCHX

US8085242019

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
59.34 USD -0.32% Intraday chart for Schwab U.S. Large-Cap ETF - USD -1.05% +5.21%
Current month-0.32%
1 month-4.26%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Large-Cap ETF - USD(SCHX) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 60.28 $ 60.48 $ 59.53 $ 59.34 $
Volume 1 049 935 1 007 212 1 332 397 2 221 240
Change +0.92% +0.33% -1.57% -0.32%
Opening 60.06 60.50 60.31 59.46
High 60.44 60.55 60.40 60.26
Low 59.96 60.14 59.51 59.25

Other stock markets

Markets Price Change Volume
Nyse SCHX
SCHX Delayed quote 59.34 USD ETF Schwab U.S. Large-Cap ETF - USD-0.32% 2,221,243

Performance

1 week-0.90%
Current month-0.32%
1 month-4.26%
3 months+2.38%
6 months+18.99%
Current year+5.21%
1 year+21.18%
3 years+17.26%
5 years+69.98%
10 years+163.97%

Volumes

markets
Daily volume
2 221 243
Estimated daily volume
2 221 243
Avg. Volume 20 sessions
1 591 867
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
94 461 387.78
Record volume 1
27 141 040
Record volume 2
19 777 540
Record volume 3
19 533 630

Highs and lows

1 week
58.97
Extreme 58.9731
60.55
1 month
58.51
Extreme 58.5143
62.15
3 years
41.20
Extreme 41.2
62.25
5 years
26.03
Extreme 26.025
62.25
10 years
20.75
Extreme 20.75
62.25

Indicators

Moving average 5 days
59.98
Moving average 20 days
60.40
Moving average 50 days
60.66
Moving average 100 days
58.77
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
54.85
RSI 14 days
51.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

317975ca22654eb54.MF4FQHqgLvZYY_StFqrpQuEncQ4kNFjj4ncqjRQT0_c.dGY0LkLoWts_Er7hIpi6DoVfOzZgWTOL1UcYySQlg592Nk91G5dchG8rkw
DatePriceVolumeDaily volume
16:00:00 59.34 23,045 2,137,390
15:59:59 59.3 200 2,114,345
15:59:59 59.31 2,100 2,114,145
15:59:59 59.31 200 2,112,045
15:59:59 59.31 300 2,111,845
15:59:59 59.3 200 2,111,545
15:59:59 59.31 100 2,111,345
15:59:59 59.31 200 2,111,245
15:59:59 59.3 200 2,111,045
15:59:58 59.3 540 2,110,845

ETF Ratings

Description

US8085242019
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 37,243 M€
AuM 1M 36,104 M€
AuM 3 months 33,399 M€
AuM 6 months 30,916 M€
AuM 12 months 28,198 M€
  1. Stock Market
  2. ETF
  3. SCHX ETF
  4. Quotes Schwab U.S. Large-Cap ETF - USD