ETF SCHD SCHWAB U.S. DIVIDEND EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Dividend Equity ETF - USD

ETF

SCHD

US8085247976

Delayed Nyse
Other stock markets
 12:01:30 2024-04-29 EDT 		5-day change 1st Jan Change
77.84 USD +0.47% Intraday chart for Schwab U.S. Dividend Equity ETF - USD +0.79% +2.26%
Current month-3.91%
1 month-1.76%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Dividend Equity ETF - USD(SCHD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 77.73 $ 78.13 $ 77.56 $ 77.48 $ 77.84 $
Volume 2 507 008 2 975 939 3 410 119 2 394 771 1 127 311
Change +0.63% +0.51% -0.73% -0.10% +0.47%
Opening 77.41 77.65 77.88 77.34 77.58
High 77.91 78.18 78.15 77.80 78.03
Low 77.22 77.38 77.11 77.25 77.55

Other stock markets

Markets Price Change Volume
Nyse SCHD
SCHD Delayed quote 77.84 USD ETF Schwab U.S. Dividend Equity ETF - USD+0.47% 1,127,311

Performance

1 week+1.08%
Current month-3.91%
1 month-1.76%
3 months+0.60%
6 months+13.64%
Current year+1.77%
1 year+8.99%
3 years+3.56%
5 years+44.18%
10 years+109.07%

Volumes

markets
Daily volume
1 127 311
Estimated daily volume
2 901 031
Avg. Volume 20 sessions
3 421 167
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
266 316 981.83
Record volume 1
10 916 940
Record volume 2
10 370 770
Record volume 3
9 613 441

Highs and lows

1 week
76.64
Extreme 76.635
78.18
1 month
75.53
Extreme 75.5301
80.82
3 years
65.96
Extreme 65.96
82.48
5 years
38.83
Extreme 38.825
82.48
10 years
31.75
Extreme 31.75
82.48

Indicators

Moving average 5 days
77.63
Moving average 20 days
78.03
Moving average 50 days
78.22
Moving average 100 days
77.03
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
49.15
RSI 14 days
47.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

415e7354775e15bd6.kAK_8SRjzUZxAg2HGiUVQKED1N_VdUxo4-y1YhN5oHE.2UrXo1BOrioFdUXCTkQgIulwmbGWWAsrt735MiJJ1wLqVemlfAusFihnRA
DatePriceVolumeDaily volume
12:01:30 77.84 178 913,638
12:01:19 77.84 169 913,460
12:01:10 77.84 1,950 913,291
12:01:06 77.85 150 911,341
12:00:51 77.84 100 911,191
12:00:50 77.85 801 911,091
12:00:45 77.84 128 910,290
12:00:44 77.84 1,760 910,162
12:00:34 77.84 258 908,402
12:00:26 77.84 939 908,144

ETF Ratings

Description

US8085247976
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Dividend 100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-10-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 52,333 M€
AuM 1M 49,684 M€
AuM 3 months 47,882 M€
AuM 6 months 45,051 M€
AuM 12 months 42,162 M€
  1. Stock Market
  2. ETF
  3. SCHD ETF
  4. Quotes Schwab U.S. Dividend Equity ETF - USD