ETF SCHZ SCHWAB U.S. AGGREGATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Aggregate Bond ETF - USD

ETF

SCHZ

US8085248396

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
45.15 USD +0.49% Intraday chart for Schwab U.S. Aggregate Bond ETF - USD +0.85% -3.15%
Current month+1.07%
1 month-0.81%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Aggregate Bond ETF - USD(SCHZ) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 44.67 $ 44.74 $ 44.93 $ 45.15 $
Volume 1 738 890 538 497 487 347 501 857
Change -0.45% +0.16% +0.42% +0.49%
Opening 44.74 44.65 44.73 45.21
High 44.82 44.87 44.94 45.21
Low 44.66 44.55 44.69 45.04

Other stock markets

Markets Price Change Volume
Nyse SCHZ
SCHZ Delayed quote 45.15 USD ETF Schwab U.S. Aggregate Bond ETF - USD+0.49% 501,857

Performance

1 week+0.85%
Current month+1.07%
1 month-0.81%
3 months-2.36%
6 months+1.96%
Current year-3.15%
1 year-4.16%
3 years-16.68%
5 years-12.42%
10 years-12.31%

Volumes

markets
Daily volume
501 857
Estimated daily volume
501 857
Avg. Volume 20 sessions
727 290
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
32 837 143.50
Record volume 1
6 672 568
Record volume 2
5 563 036
Record volume 3
5 416 816

Highs and lows

1 week
44.55
Extreme 44.545
45.21
1 month
44.53
Extreme 44.525
45.62
3 years
43.05
Extreme 43.05
55.29
5 years
43.05
Extreme 43.05
56.98
10 years
43.05
Extreme 43.05
56.98

Indicators

Moving average 5 days
44.87
Moving average 20 days
44.92
Moving average 50 days
45.44
Moving average 100 days
45.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
50.37
RSI 14 days
45.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7362b66.xsxV3DkaAfKvNm3z2qWN4R65xRRCl9D1cE8MCvhbxRs.kY08rXFsbLTAbwyanfPer1PhiVt10JO4PSpfJ4gP8imsvyCmDipepptwPA
DatePriceVolumeDaily volume
16:00:00 45.15 356 458,570
15:59:55 45.15 100 458,214
15:59:55 45.15 198 458,114
15:59:55 45.15 200 457,916
15:59:55 45.15 200 457,716
15:59:55 45.15 100 457,516
15:59:51 45.15 100 457,416
15:59:51 45.15 100 457,316
15:59:37 45.15 100 457,216
15:59:37 45.15 100 457,116

ETF Ratings

Description

US8085248396
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg US Aggregate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-07-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,038 M€
AuM 1M 6,895 M€
AuM 3 months 6,901 M€
AuM 6 months 6,538 M€
AuM 12 months 6,510 M€
  1. Stock Market
  2. ETF
  3. SCHZ ETF
  4. Quotes Schwab U.S. Aggregate Bond ETF - USD