SCHWAB MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 USD | -0.27% |
|
-0.08% | -1.92% |
| Current month | +0.55% | ||
| 1 month | +0.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 51.74 $ | 51.82 $ | 51.74 $ | 51.6 $ |
| Volume | 51 039 | 28 942 | 28 502 | 42 555 |
| Change | +0.14% | +0.15% | -0.15% | -0.27% |
| Opening | 51.73 | 51.80 | 51.82 | 51.69 |
| High | 51.75 | 51.84 | 51.82 | 51.71 |
| Low | 51.65 | 51.76 | 51.71 | 51.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.08% | ||
| Current month | +0.55% | ||
| 1 month | +0.49% | ||
| 3 months | -0.90% | ||
| 6 months | +1.87% | ||
| Current year | -1.92% | ||
| 1 year | -0.39% |
Volumes
marketsDaily volume
42 555
Estimated daily volume
42 555
Avg. Volume 20 sessions
32 070
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 654 812.00
Record volume 1
714 991
Record volume 2
240 710
Record volume 3
201 864
Highs and lows
1 week
51.58
51.84
1 month
51.1551.84
Indicators
Moving average 5 days
51.71
Moving average 20 days
51.50
Moving average 50 days
51.70
Moving average 100 days
51.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
61.94
RSI 14 days
57.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05418875bcff.Cyo8Zaypx9ynAn-dyticfCxGcPnfgShvqjPN7DpjEpU.eklXM5rEtJL_NyjQkLPTSUExIb6puBgKwlm5mVggQflReGMuw8SYtupPGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 51.6 | 145 | 39,438 |
| 15:59:47 | 51.62 | 200 | 39,293 |
| 15:59:47 | 51.62 | 700 | 39,093 |
| 15:59:47 | 51.62 | 300 | 38,393 |
| 15:59:46 | 51.62 | 900 | 38,093 |
| 15:59:46 | 51.62 | 100 | 37,193 |
| 15:59:46 | 51.62 | 900 | 37,093 |
| 15:59:46 | 51.62 | 100 | 36,193 |
| 15:59:46 | 51.61 | 100 | 36,093 |
| 15:59:28 | 51.61 | 100 | 35,993 |
Description
| US8085246499 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE AMT-Free Core U.S. National Municipal Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 291 M€ |
|---|---|
| AuM 1M | 284 M€ |
| AuM 3 months | 249 M€ |
| AuM 6 months | 168 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- SCMB ETF
- Quotes Schwab Municipal Bond ETF - USD