ETF SCHQ SCHWAB LONG-TERM U.S. TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Long-Term U.S. Treasury ETF - USD

ETF

SCHQ

US8085246804

Market Closed - Nyse
Other stock markets
 03:45:00 2024-07-01 EDT 		5-day change 1st Jan Change
32.7 USD -0.34% Intraday chart for Schwab Long-Term U.S. Treasury ETF - USD -2.69% -6.79%
1 month+1.89%
3 months-2.73%

Quotes 5-day view

Delayed Quote Nyse
Schwab Long-Term U.S. Treasury ETF - USD(SCHQ) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 33.64 $ 33.22 $ 33.34 $ 32.81 $ 32.7 $
Volume 127 846 144 361 103 574 181 725 0
Change +0.12% -1.25% +0.36% -1.59% -0.34%
Opening 33.53 33.27 33.32 33.42 32.7
High 33.67 33.31 33.39 33.42 32.7
Low 33.51 33.20 33.30 32.79 32.7

Other stock markets

Markets Price Change Volume
Nyse SCHQ
SCHQ Delayed quote 32.7 USD ETF Schwab Long-Term U.S. Treasury ETF - USD-0.34% 0

Performance

1 week-2.06%
1 month+1.89%
3 months-2.73%
6 months-7.21%
Current year-6.47%
1 year-10.21%
3 years-34.24%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
240 353
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
7 858 798.01
Record volume 1
2 311 806
Record volume 2
2 266 879
Record volume 3
1 126 047

Highs and lows

1 week
32.70
Extreme 32.6969
33.67
1 month
31.75
Extreme 31.75
33.76
3 years
29.62
Extreme 29.62
53.37

Indicators

Moving average 5 days
33.32
Moving average 20 days
33.15
Moving average 50 days
32.57
Moving average 100 days
32.89
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
52.87
RSI 14 days
54.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1f9e658caad53.bb1x6ZHLNSfuOkl8bqLw8U9Ehz0NYTY_RFebo74Jx_U.DO4zq9aNdmyGbQUmDdSWlxVpzU5eDEVoDW75745MgrI8_Civ-Lx_F7F7Ig
DatePriceVolumeDaily volume
16:00:00 32.81 492 153,868
15:59:57 32.8 100 153,376
15:59:53 32.8 360 153,276
15:59:53 32.8 100 152,916
15:59:53 32.8 125 152,816
15:59:53 32.8 100 152,691
15:59:53 32.8 100 152,591
15:59:53 32.8 200 152,491
15:59:49 32.79 800 152,291
15:59:49 32.79 400 151,491

ETF Ratings

Description

US8085246804
Total Expense Ratio 0.03%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Long Treasury Total Return Index Value Unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-10-09
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 608 M€
AuM 1M 578 M€
AuM 3 months 586 M€
AuM 6 months 490 M€
AuM 12 months 262 M€
  1. Stock Market
  2. ETF
  3. SCHQ ETF
  4. Quotes Schwab Long-Term U.S. Treasury ETF - USD