ETF FNDA SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Fundamental U.S. Small Company Index ETF - USD

ETF

FNDA

US8085247638

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
54.45 USD +0.50% Intraday chart for Schwab Fundamental U.S. Small Company Index ETF - USD +2.22% -1.63%
Current month-4.52%
1 month-2.17%

Quotes 5-day view

Delayed Quote Nyse
Schwab Fundamental U.S. Small Company Index ETF - USD(FNDA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 54.67 $ 54.48 $ 54.18 $ 54.45 $
Volume 270 996 183 929 207 332 241 949
Change +1.67% -0.35% -0.55% +0.50%
Opening 53.80 54.52 53.90 54.20
High 54.81 54.68 54.27 54.65
Low 53.73 54.14 53.56 54.14

Other stock markets

Markets Price Change Volume
Nyse FNDA
FNDA Delayed quote 54.45 USD ETF Schwab Fundamental U.S. Small Company Index ETF - USD+0.50% 241,949

Performance

1 week+2.22%
Current month-4.52%
1 month-2.17%
3 months+0.52%
6 months+19.51%
Current year-1.63%
1 year+17.25%
3 years+3.83%
5 years+40.62%
10 years+93.91%

Volumes

markets
Daily volume
241 949
Estimated daily volume
241 949
Avg. Volume 20 sessions
310 265
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
16 893 929.25
Record volume 1
8 268 888
Record volume 2
7 405 215
Record volume 3
7 313 593

Highs and lows

1 week
53.21
Extreme 53.21
54.81
1 month
52.76
Extreme 52.7601
57.30
3 years
42.35
Extreme 42.35
58.17
5 years
21.80
Extreme 21.801
58.17
10 years
21.80
Extreme 21.801
58.17

Indicators

Moving average 5 days
54.31
Moving average 20 days
54.76
Moving average 50 days
55.06
Moving average 100 days
54.39
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
47.25
RSI 14 days
46.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55.wSMF781fgsfBPgGYuHB2NQIrCPJ0lmeWiOO7XuUhDSA.jHRgtaklxY6YTDSqzSYifkkeWrc88hOu_qnyLKlReRKqSHagoxfWtJVUMQ
DatePriceVolumeDaily volume
16:00:00 54.45 384 218,493
15:59:57 54.44 100 218,109
15:59:57 54.44 100 218,009
15:59:57 54.44 100 217,909
15:59:57 54.46 500 217,809
15:59:57 54.46 500 217,309
15:59:57 54.46 600 216,809
15:59:57 54.46 126 216,209
15:59:57 54.46 200 216,083
15:59:57 54.46 100 215,883

ETF Ratings

Description

US8085247638
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell RAFI US Small Company Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-08-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,720 M€
AuM 1M 7,380 M€
AuM 3 months 7,029 M€
AuM 6 months 6,122 M€
AuM 12 months 5,514 M€
  1. Stock Market
  2. ETF
  3. FNDA ETF
  4. Quotes Schwab Fundamental U.S. Small Company Index ETF - USD