ETF SETFNN50 SBI NIFTY NEXT 50 ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI NIFTY NEXT 50 ETF - INR

ETF

SETFNN50

INF200KA1598

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 EDT 		5-day change 1st Jan Change
683 INR +0.74% Intraday chart for SBI NIFTY NEXT 50 ETF - INR +4.11% +21.98%
2020 SBI Mutual Fund Launches SBI Capital Protection Oriented Fund Series A (Plan 8) CI
2017 SBI Mutual Fund - SBI-ETF Nifty Next 50 Announces Dividend CI

Quotes 5-day view

Delayed Quote NSE India S.E.
SBI NIFTY NEXT 50 ETF - INR(SETFNN50) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 669.38 ₹ 675.95 ₹ 677.97 ₹ 682.99 ₹
Volume 9 456 13 467 15 550 20 658
Change +0.65% +0.98% +0.30% +0.74%
Opening 665.08 672.09 680.10 680.99
High 670.00 677.80 681.98 688.47
Low 665.08 670.77 673.82 678.21

Other stock markets

Markets Price Change Volume
NSE India S.E. SETFNN50
SETFNN50 Delayed quote 683 INR ETF SBI NIFTY NEXT 50 ETF - INR+0.74% 20,658

Performance

1 day+0.74%
1 week+4.11%
Current month+7.22%
1 month+7.22%
3 months+18.11%
6 months+48.14%
Current year+21.98%
1 year+65.41%
3 years+89.08%
5 years+141.72%

Volumes

markets
Daily volume
20 658
Estimated daily volume
20 658
Avg. Volume 20 sessions
21 000
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
14 342 790.00
Avg. Volume 20 sessions USD
171 855.31
Record volume 1
703 741
Record volume 2
476 345
Record volume 3
415 676

Highs and lows

1 week
662.05
Extreme 662.05
688.47
1 month
637.30
Extreme 637.3
688.47
Current year
552.21
Extreme 552.21
688.47
1 year
412.96
Extreme 412.96
688.47
3 years
353.11
Extreme 353.11
688.47
5 years
190.00
Extreme 190
688.47
10 years
190.00
Extreme 190
688.47

Indicators

Moving average 5 days
674.27
Moving average 20 days
659.74
Moving average 50 days
634.98
Moving average 100 days
599.62
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
77.79
RSI 14 days
72.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4bc2bbdc916f3fb.TncIbPqSu2OkJd22SBBuCSxeoQy2wkuMs8ip0vS9wlY.BgBRHbvH2RHzZ6fMKmBZTFYaxTiErQ7A6r3Gu5fioQkNIW0jitrwK-UVqg
DatePriceVolumeDaily volume
05:59:54 687.4 37 19,796
05:59:40 684.3 10 19,759
05:59:17 684.2 10 19,749
05:59:09 684.3 100 19,739
05:59:01 683.4 10 19,639
05:58:54 683.4 10 19,629
05:57:37 681.1 77 19,619
05:57:30 683.4 11 19,542

Description

INF200KA1598
  1. Stock Market
  2. ETF
  3. SETFNN50 ETF
  4. Quotes SBI NIFTY NEXT 50 ETF - INR