SBI NIFTY 50 ETF - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.8 INR | +0.29% |
|
+1.48% | +4.98% |
| 2018 | SBI Mutual Fund - SBI-ETF Nifty 50 Approves Dividend | CI |
| 2015 | SBI-ETF Nifty will Change its Name to SBI-ETF Nifty 50 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 234.81 ₹ | 236.85 ₹ | 236.34 ₹ | 237.12 ₹ | 237.8 ₹ |
| Volume | 333 589 | 283 099 | 358 076 | 294 047 | 39 555 |
| Change | -0.59% | +0.87% | -0.22% | +0.33% | +0.29% |
| Opening | 236.89 | 235.41 | 239.00 | 236.34 | 238 |
| High | 236.90 | 237.23 | 239.00 | 237.60 | 238.7 |
| Low | 234.40 | 235.00 | 236.07 | 234.55 | 237.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SETFNIF50
| SETFNIF50 | Delayed quote |
237.8
INR
 | +0.29% | 39,555 |
Bombay S.E.
SETFNIF50
| SETFNIF50 | Delayed quote |
237.6
INR
| +0.19% | 9,960 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.48% | ||
| Current month | +1.84% | ||
| 1 month | +1.37% | ||
| 3 months | +5.68% | ||
| 6 months | +18.88% | ||
| Current year | +4.98% | ||
| 1 year | +26.80% | ||
| 3 years | +60.24% | ||
| 5 years | +96.37% |
Volumes
marketsDaily volume
39 555
Estimated daily volume
357 077
Avg. Volume 20 sessions
449 159
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
106 814 501.79
Avg. Volume 20 sessions USD
1 281 453.58
Record volume 1
12 991 710
Record volume 2
11 637 490
Record volume 3
8 243 088
Highs and lows
1 week
233.20
239.00
1 month
228.37244.85
Current year
220.85244.85
1 year
186.57244.85
3 years
141.00244.85
5 years
79.00244.85
10 years
79.00244.85
Indicators
Moving average 5 days
235.75
Moving average 20 days
234.81
Moving average 50 days
232.51
Moving average 100 days
228.42
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
61.97
RSI 14 days
59.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1cac91aeead9.rTs4dV6qtGf6xQUS18aqcvXLn0NEzfR7kS0f89C4lBo.nlFiMxCT8z6ugF95k4eTEY--2TYhv6BL5FUqhv35xFHXbnExLM_iIqPzXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:39:44 | 237.8 | 2 | 39,553 |
| 00:39:31 | 237.8 | 4 | 39,551 |
| 00:39:19 | 237.8 | 21 | 39,547 |
| 00:39:06 | 237.8 | 99 | 39,526 |
| 00:39:00 | 237.8 | 639 | 39,427 |
| 00:38:54 | 237.8 | 101 | 38,788 |
| 00:38:35 | 237.9 | 1 | 38,687 |
| 00:38:28 | 237.9 | 3 | 38,686 |
| 00:38:22 | 237.8 | 3 | 38,683 |
| 00:38:03 | 237.8 | 50 | 38,680 |
Description
| INF200KA1FS1 |
|---|
- Stock Market
- ETF
- SETFNIF50 ETF
- Quotes SBI NIFTY 50 ETF - INR
