ETF SETF10GILT SBI 10 YEAR GILT ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SBI 10 YEAR GILT ETF - INR

ETF

SETF10GILT

INF200KA1JT1

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 EDT 		5-day change 1st Jan Change
227.5 INR -0.14% Intraday chart for SBI 10 YEAR GILT ETF - INR +0.39% +2.21%
1 week+0.39%
Current month-0.35%

Quotes 5-day view

Delayed Quote NSE India S.E.
SBI 10 YEAR GILT ETF - INR(SETF10GILT) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 227.45 ₹ 227.13 ₹ 227.78 ₹ 227.47 ₹
Volume 4 928 15 139 12 597 302
Change -0.17% -0.14% +0.29% -0.14%
Opening 227.74 227.00 227.49 227.74
High 227.75 227.24 227.90 227.77
Low 226.90 226.80 227.01 227.10

Other stock markets

Markets Price Change Volume
NSE India S.E. SETF10GILT
SETF10GILT Delayed quote 227.5 INR ETF SBI 10 YEAR GILT ETF - INR-0.14% 302

Performance

1 day-0.14%
1 week+0.39%
Current month-0.35%
1 month-0.35%
3 months+1.64%
6 months+4.34%
Current year+2.21%
1 year+6.49%
3 years+11.26%
5 years+33.81%

Volumes

markets
Daily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
11 088
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
2 522 187.36
Avg. Volume 20 sessions USD
30 220.85
Record volume 1
264 484
Record volume 2
231 490
Record volume 3
90 286

Highs and lows

1 week
226.80
Extreme 226.8
234.40
1 month
225.75
Extreme 225.75
234.40
Current year
218.35
Extreme 218.35
234.60
1 year
213.32
Extreme 213.32
234.60
3 years
184.70
Extreme 184.7
239.00
5 years
154.27
Extreme 154.27
241.70
10 years
150.40
Extreme 150.4
241.70

Indicators

Moving average 5 days
227.53
Moving average 20 days
227.54
Moving average 50 days
227.16
Moving average 100 days
225.03
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
55.45
RSI 14 days
54.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d79ce1ee835332.DgngZ8IkaLbD1aUMBMmfLlSCKg9ArJUCgbWL91Y1i2o.R1ujIKFACuOP5_dEcK_aSg3mXDc09f1OtcbtxWB0zidIQpoU93UixvuHyg
DatePriceVolumeDaily volume
05:59:43 227.5 3 302
05:53:51 227.5 1 299
05:24:01 227.1 100 298
05:22:30 227.3 100 198
05:01:29 227.5 30 98
03:56:41 227.5 1 68
03:24:06 227.3 1 67
03:20:39 227.8 1 66

Description

INF200KA1JT1
  1. Stock Market
  2. ETF
  3. SETF10GILT ETF
  4. Quotes SBI 10 YEAR GILT ETF - INR