SATRIX MSCI WORLD ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.82 ZAR | +1.16% |
|
+0.01% | +7.26% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 89.81 R | 89.65 R | 88.5 R | 88.79 R | 89.82 R |
| Volume | 71 246 | 199 252 | 199 893 | 452 733 | 141 914 |
| Change | +∞% | -0.18% | -1.28% | +0.33% | +1.16% |
| Opening | 90.30 | 89.81 | 89.00 | 88.93 | 90.49 |
| High | 90.57 | 92.20 | 89.12 | 89.21 | 90.49 |
| Low | 89.75 | 89.11 | 87.78 | 88.27 | 88.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Johannesburg S.E.
STXWDM
| STXWDM | End-of-day quote |
89.82
ZAR
 | +1.16% | 141,914 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.01% | ||
| Current month | +0.19% | ||
| 1 month | -0.76% | ||
| 3 months | +2.92% | ||
| 6 months | +19.16% | ||
| Current year | +7.26% | ||
| 1 year | +22.82% | ||
| 3 years | +56.10% | ||
| 5 years | +116.38% |
Volumes
marketsDaily volume
141 914
Avg. Volume 20 sessions
202 942
Avg. Volume 20 sessions ZAR
18 228 250.44
Avg. Volume 20 sessions USD
988 426.88
Record volume 1
9 491 525
Record volume 2
3 985 410
Record volume 3
3 889 172
Highs and lows
1 week
87.78
90.49
1 month
87.7894.25
Current year
81.4695.00
1 year
72.3095.00
3 years
55.1995.00
5 years
35.1895.00
10 years
30.8095.00
Indicators
Moving average 5 days
89.31
Moving average 20 days
90.17
Moving average 50 days
90.78
Moving average 100 days
87.99
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
48.24
RSI 14 days
47.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| ZAE000246104 |
|---|
- Stock Market
- ETF
- STXWDM ETF
- Quotes Satrix MSCI World ETF