RUSSELL INVESTMENTS AUSTRALIAN SEMI-GOVERNMENT BOND ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.38 AUD | -0.67% |
|
-1.07% | -1.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.58 $ | 19.6 $ | 19.51 $ | 19.38 $ |
| Volume | 3 385 | 4 415 | 9 273 | 1 460 |
| Change | -0.25% | +0.10% | -0.46% | -0.67% |
| Opening | 19.61 | 19.59 | 19.62 | 19.40 |
| High | 19.61 | 19.60 | 19.62 | 19.41 |
| Low | 19.56 | 19.58 | 19.47 | 19.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
RSM
| RSM | Delayed quote |
19.38
AUD
 | -0.67% | 1,460 |
Performance
| 1 week | -1.27% | ||
| Current month | -2.17% | ||
| 1 month | -1.97% | ||
| 3 months | -0.62% | ||
| 6 months | +2.81% | ||
| Current year | -1.27% | ||
| 1 year | -0.92% | ||
| 3 years | -7.80% | ||
| 5 years | -8.02% | ||
| 10 years | -3.58% |
Volumes
marketsDaily volume
1 460
Estimated daily volume
1 460
Avg. Volume 20 sessions
4 318
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
83 682.84
Avg. Volume 20 sessions USD
54 661.63
Record volume 1
2 201 985
Record volume 2
1 502 996
Record volume 3
1 214 172
Highs and lows
1 week
19.38
19.62
1 month
19.3819.82
3 years
18.2321.20
5 years
18.2321.91
10 years
18.2321.91
Indicators
Moving average 5 days
19.52
Moving average 20 days
19.68
Moving average 50 days
19.67
Moving average 100 days
19.59
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
30.32
RSI 14 days
35.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897ad.hK8jGG6L3smWF9N_SVeRmbb9nr0H845DaWgMSmE2iIg.7-hPc0PGlYTOSIAGDwTS2MS2p_4xqbgHChxcZ1VG0N2pnlFwH8rrhbtzig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:54 | 19.38 | 20 | 1,460 |
| 01:47:08 | 19.38 | 34 | 1,440 |
| 01:43:58 | 19.38 | 57 | 1,406 |
| 01:30:26 | 19.38 | 154 | 1,349 |
| 00:38:19 | 19.4 | 146 | 1,195 |
| 00:22:36 | 19.4 | 140 | 1,049 |
| 23:52:16 | 19.4 | 136 | 909 |
| 23:21:55 | 19.41 | 140 | 773 |
| 23:06:11 | 19.41 | 146 | 633 |
| 22:32:39 | 19.4 | 158 | 487 |
Description
| AU000000RSM4 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ 0-5 year Australian Semi-Government Bond Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- RSM ETF
- Quotes Russell Investments Australian Semi-Government Bond ETF - AUD
