RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | -0.01% |
|
-0.15% | -5.91% |
| Current month | -3.43% | ||
| 1 month | -4.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 3.8885 $ | 3.8505 $ | 3.819 $ | 3.86 $ | 3.86 $ |
| Volume | 23 361 | 20 106 | 9 349 | 3 651 | 13 |
| Change | +0.60% | -0.98% | -0.82% | +1.07% | -0.01% |
| Opening | 3.89 | 3.89 | 3.87 | 3.86 | 3.885 |
| High | 3.91 | 3.89 | 3.87 | 3.86 | 3.885 |
| Low | 3.85 | 3.85 | 3.82 | 3.83 | 3.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FOGB
| FOGB | Delayed quote |
304.7
GBX
 | -0.11% | 22,315 |
Borsa Italiana
FOOD
| FOOD | Real-time |
3.596
EUR
| -0.22% | 9,598 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.496
CHF
| +2.09% | 1,482 |
BOERSE MUENCHEN
RIZF
| RIZF | Real-time |
3.595
EUR
| -0.32% | 1,284 |
Euronext Amsterdam
FOOD
| FOOD | Real-time |
3.602
EUR
| -0.11% | 128 |
London S.E.
FOGB
| FOGB | Delayed quote |
3.86
USD
| -0.01% | 13 |
Börse Stuttgart
RIZF
| RIZF | Delayed quote |
3.585
EUR
| -0.58% | 0 |
Berne S.E.
ESSN
| ESSN | - CHF
| -.--% | 0 | |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.818
USD
| -0.51% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.57
EUR
| -0.46% | 0 |
Swiss Exchange
ESSN
| ESSN | Delayed quote |
3.021
GBX
| -0.16% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | -3.43% | ||
| 1 month | -4.06% | ||
| 3 months | -6.64% | ||
| 6 months | -5.66% | ||
| Current year | -5.91% | ||
| 1 year | -6.91% | ||
| 3 years | -38.45% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
6 985
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
26 958.61
Record volume 1
472 992
Record volume 2
272 442
Record volume 3
266 729
Highs and lows
1 week
3.82
3.91
1 month
3.824.07
3 years
3.446.45
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.92
Moving average 50 days
3.93
Moving average 100 days
3.95
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
32.78
RSI 14 days
36.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30.otPcig0Gwni5Ra3UtcpIAnsVjGjiiVEGW3Sxf-kDhq8.waeqvVVCsxbWcs6-wot8YChGulzS-SZkPEbEBoJas_zRkInFWlKISfgjnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:44 | 3.88 | 2 | 13 |
Description
| IE00BLRPQH31 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Foxberry Tematic Research Sustainable Future of Food NR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-08-26
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 141 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 202 M€ |
- Stock Market
- ETF
- FOGB ETF
- Quotes Rize Sustainable Future of Food UCITS ETF - C - USD
