RENAISSANCE INTERNATIONAL IPO ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.08 USD | +1.26% |
|
+5.11% | +0.18% |
| Current month | +1.46% | ||
| 1 month | +1.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.505 $ | 13.6039 $ | 13.5407 $ | 13.905 $ | 14.08 $ |
| Volume | 666 | 713 | 233 | 1 579 | 9 930 |
| Change | +0.82% | +0.73% | -0.46% | +2.69% | +1.26% |
| Opening | 13.42 | 13.61 | 13.47 | 13.92 | 13.86 |
| High | 13.51 | 13.61 | 13.54 | 13.92 | 14.09 |
| Low | 13.42 | 13.60 | 13.47 | 13.89 | 13.86 |
Performance
| 1 week | +4.16% | ||
| Current month | +1.46% | ||
| 1 month | +1.04% | ||
| 3 months | +9.72% | ||
| 6 months | +11.29% | ||
| Current year | -1.07% | ||
| 1 year | -11.98% | ||
| 3 years | -61.84% | ||
| 5 years | -36.48% |
Volumes
marketsDaily volume
9 930
Estimated daily volume
10 749
Avg. Volume 20 sessions
1 100
Daily volume ratio
9.77
Avg. Volume 20 sessions USD
15 488.00
Record volume 1
319 441
Record volume 2
281 372
Record volume 3
137 631
Highs and lows
1 week
13.30
14.09
1 month
13.3014.51
3 years
12.4537.00
5 years
12.4540.99
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.76
Moving average 50 days
13.63
Moving average 100 days
13.45
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
43.79
RSI 14 days
45.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4415124398e3caf09da4e5afc18.XCP0NWAhmtLVcnEM_1FXo6d8POY6dFnscnSRYhqDyXA.LUbMQVkMrJC5RwltiCsak5IFZJNUFwmgX0emAFnb5D5uW7ZDFk74lbEjNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:08 | 14.08 | 100 | 9,710 |
| 10:33:08 | 14.08 | 100 | 9,610 |
| 10:33:07 | 14.08 | 100 | 9,510 |
| 10:33:07 | 14.08 | 100 | 9,410 |
| 10:33:07 | 14.07 | 100 | 9,310 |
| 10:33:07 | 14.06 | 100 | 9,210 |
| 10:33:07 | 14.06 | 100 | 9,110 |
| 10:33:07 | 14.05 | 100 | 9,010 |
| 10:33:07 | 14.07 | 100 | 8,910 |
| 10:33:07 | 14.06 | 100 | 8,810 |
Description
| US7599373039 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Renaissance International IPO Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- IPOS ETF
- Quotes Renaissance International IPO ETF - USD
