RAYLIANT QUANTAMENTAL CHINA EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | +1.66% |
|
-0.28% | +10.23% |
| Current month | +1.76% | ||
| 1 month | -2.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14 $ | 13.8666 $ | 13.88 $ | 14.11 $ |
| Volume | 7 434 | 3 028 | 28 830 | 4 698 |
| Change | -0.31% | -0.95% | +0.10% | +1.66% |
| Opening | 13.95 | 13.87 | 13.83 | 14.08 |
| High | 14.01 | 13.87 | 13.90 | 14.11 |
| Low | 13.95 | 13.82 | 13.83 | 14.07 |
Performance
| 1 week | +0.57% | ||
| Current month | +1.76% | ||
| 1 month | -2.55% | ||
| 3 months | +5.46% | ||
| 6 months | +5.32% | ||
| Current year | +10.23% | ||
| 1 year | -9.81% | ||
| 3 years | -49.06% |
Volumes
marketsDaily volume
4 698
Estimated daily volume
4 698
Avg. Volume 20 sessions
5 555
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
78 381.05
Record volume 1
1 918 038
Record volume 2
876 562
Record volume 3
791 474
Highs and lows
1 week
13.82
14.11
1 month
13.8214.61
3 years
11.8827.82
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.32
Moving average 50 days
13.97
Moving average 100 days
13.43
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
27.22
RSI 14 days
38.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1edc75b7b1f5f06a.72uE5GmJGb-DLdDBldO3l9YQA0WWr0Rigk7-TzS7fks.gSi01izoXo61Q560rIPQ5edna3L76TEQzRrNPkONNQaiHKm7Wt0p8Mhe5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:46 | 14.09 | 1,170 | 4,389 |
| 15:49:15 | 14.09 | 1,000 | 3,219 |
| 15:34:52 | 14.11 | 1,084 | 2,219 |
| 15:04:56 | 14.11 | 100 | 1,135 |
| 15:03:00 | 14.11 | 178 | 1,035 |
| 15:01:49 | 14.08 | 178 | 857 |
| 11:08:37 | 14.07 | 300 | 679 |
| 10:15:00 | 14.11 | 178 | 379 |
Description
| US00774Q1976 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- RAYC ETF
- Quotes Rayliant Quantamental China Equity ETF - USD
