ETF ETHH.B PURPOSE ETHER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purpose Ether ETF - CAD

ETF

ETHH.B

CA74642N2077

Market Closed - Toronto S.E.
Other stock markets
 15:59:51 2024-04-29 EDT 		5-day change 1st Jan Change
15.05 CAD +1.35% Intraday chart for Purpose Ether ETF - CAD -0.40% +41.18%
Current month-10.95%
1 month-10.95%

Quotes 5-day view

Delayed Quote Toronto S.E.
Purpose Ether ETF - CAD(ETHH.B) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 14.86 $ 14.94 $ 14.85 $ 15.05 $
Volume 179 086 72 038 38 090 187 152
Change -2.37% +0.54% -0.60% +1.35%
Opening 15.41 14.72 14.73 14.86
High 15.45 14.99 14.95 15.05
Low 14.77 14.72 14.72 14.72

Other stock markets

Markets Price Change Volume

Performance

1 week-0.40%
Current month-10.95%
1 month-10.95%
3 months+40.39%
6 months+75.61%
Current year+41.18%
1 year+67.04%
3 years+23.56%

Volumes

markets
Daily volume
187 152
Estimated daily volume
187 152
Avg. Volume 20 sessions
131 422
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
1 977 901.10
Avg. Volume 20 sessions USD
1 445 331.45

Highs and lows

1 week
14.72
Extreme 14.72
15.45
1 month
13.92
Extreme 13.92
17.43
3 years
4.58
Extreme 4.58
21.80

Indicators

Moving average 5 days
14.98
Moving average 20 days
15.47
Moving average 50 days
15.90
Moving average 100 days
13.48
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
41.81
RSI 14 days
44.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9d6f667.J-BctaNwKoSy2bluP-h5PesVI66c15SLBI7B5ADT5QI.aqMQ2s07HenFocs9eqsKDrRgEO2o4KPgYvyAgmqg0lhqgjHd0hYHz4eayg
DatePriceVolumeDaily volume
15:59:51 15.05 100 186,900
15:59:23 15.03 100 186,800
15:58:19 15.02 100 186,700
15:58:19 15.02 100 186,600
15:58:19 15.02 100 186,500
15:57:20 15.03 100 186,400
15:55:51 15.03 100 186,300
15:54:45 15.01 100 186,200
15:54:45 15.01 100 186,100
15:54:21 15.01 100 186,000

Description

CA74642N2077
Total Expense Ratio 1.47%
Asset Class
Currency
Provider
Underlying Tradeblock ETX Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-04-18
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 151 M€
AuM 1M 147 M€
AuM 3 months 110 M€
AuM 6 months 70 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. ETHH.B ETF
  4. Quotes Purpose Ether ETF - CAD