PURPOSE BITCOIN YIELD ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.945 CAD | -2.59% |
|
-7.28% | +30.06% |
| Current month | -11.19% | ||
| 1 month | -12.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.22 $ | 7.11 $ | 7.13 $ | 6.945 $ |
| Volume | 2 445 | 1 902 | 4 812 | 2 073 |
| Change | +4.79% | -1.52% | +0.28% | -2.59% |
| Opening | 7.13 | 7.12 | 7.16 | 7.11 |
| High | 7.24 | 7.14 | 7.16 | 7.14 |
| Low | 7.13 | 7.11 | 7.11 | 6.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.28% | ||
| Current month | -11.19% | ||
| 1 month | -12.53% | ||
| 3 months | -13.30% | ||
| 6 months | +28.61% | ||
| Current year | +30.06% | ||
| 1 year | +61.51% |
Volumes
marketsDaily volume
2 073
Estimated daily volume
2 073
Avg. Volume 20 sessions
4 865
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
33 787.43
Avg. Volume 20 sessions USD
24 681.71
Record volume 1
89 276
Record volume 2
77 456
Record volume 3
65 678
Highs and lows
1 week
6.89
7.30
1 month
6.898.30
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.70
Moving average 50 days
7.59
Moving average 100 days
7.47
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
35.71
RSI 14 days
39.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5895a.JISS0XZ5ZxymLjCHcjALO_uIdIzb-LMclUACB_K4Z4c.RsDGs0MXEkz3SlH2F3pPf8zMPMW-s9lp2BFTdcWBVrdq5eGOICwkZMhoBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:55 | 6.945 | 100 | 1,900 |
| 15:17:52 | 7 | 100 | 1,800 |
| 15:17:52 | 7 | 100 | 1,700 |
| 11:48:11 | 7.05 | 100 | 1,600 |
| 11:48:11 | 7.05 | 100 | 1,500 |
| 11:48:11 | 7.05 | 200 | 1,400 |
| 11:10:00 | 7.04 | 100 | 1,200 |
| 11:00:46 | 7.05 | 400 | 1,100 |
| 10:57:01 | 7.06 | 100 | 700 |
| 10:14:52 | 7.09 | 100 | 600 |
Description
| CA74642T2048 | |
|---|---|
| Total Expense Ratio | 1.28% |
| Asset Class | Cryptomonnaies |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-28
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- BTCY.B ETF
- Quotes Purpose Bitcoin Yield ETF - CAD
