ETF YCS PROSHARES ULTRASHORT YEN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort Yen ETF - USD

ETF

YCS

US74347W5691

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
90.06 USD +2.78% Intraday chart for ProShares UltraShort Yen ETF - USD +4.57% +30.63%
1 week+4.57%
Current month+10.06%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort Yen ETF - USD(YCS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 86.4008 $ 87.01 $ 87.6259 $ 90.06 $
Volume 23 792 4 390 26 954 26 054
Change -0.08% +0.71% +0.71% +2.78%
Opening 86.41 86.56 87.40 88.95
High 86.41 87.01 87.66 90.06
Low 86.12 86.56 87.32 88.82

Other stock markets

Markets Price Change Volume
Nyse YCS
YCS Delayed quote 90.06 USD ETF ProShares UltraShort Yen ETF - USD+2.78% 26,054

Performance

1 day+2.78%
1 week+4.57%
Current month+10.06%
1 month+9.76%
3 months+17.56%
6 months+17.13%
Current year+30.63%
1 year+57.39%
3 years+143.18%
5 years+130.96%
10 years+172.45%

Volumes

markets
Daily volume
26 054
Estimated daily volume
26 054
Avg. Volume 20 sessions
11 780
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
1 060 906.80
Record volume 1
8 166 524
Record volume 2
7 808 372
Record volume 3
4 762 578

Highs and lows

1 week
86.12
Extreme 86.12
90.06
1 month
81.48
Extreme 81.4795
90.06
Current year
69.50
Extreme 69.501
90.06
1 year
57.19
Extreme 57.19
90.06
3 years
37.26
Extreme 37.255
90.06
5 years
32.46
Extreme 32.46
90.06
10 years
29.48
Extreme 29.48
90.06

Indicators

Moving average 5 days
87.51
Moving average 20 days
84.43
Moving average 50 days
81.57
Moving average 100 days
77.85
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
87.67
RSI 14 days
82.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

155b2f35d76dcd4782a81881.90xR0P5qSJWaOz7bVXQzL7zUMnS7Dp7lYRJut_MD9OE.xBpno68MGsPuCm2eYCtbddiBUyfKWtqMBX0t0bIyxLOHJhCpoRg78ttcbw
DatePriceVolumeDaily volume
15:59:46 90.06 1,913 19,117
15:59:46 90.03 100 17,204
15:55:38 90 280 17,104
15:52:17 90.02 217 16,824
15:51:42 90.02 400 16,607
15:51:42 90.02 200 16,207
15:51:28 90.02 200 16,007
15:51:28 90.02 200 15,807
15:51:28 90.02 200 15,607
15:49:41 90.01 110 15,407

Description

US74347W5691
Total Expense Ratio 0.95%
Asset Class
Currency
Provider
Underlying JPY/USD Spot Exchange Rate

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-23
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 30 M€
AuM 1M 26 M€
AuM 3 months 22 M€
AuM 6 months 25 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. YCS ETF
  4. Quotes ProShares UltraShort Yen ETF - USD