Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.94 USD | -2.12% | -3.34% | -12.38% |
Current month | -2.12% | ||
1 month | -6.03% |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 11.3721 $ | 11.08 $ | 11.1797 $ | 10.9422 $ |
Volume | 12 330 | 7 727 | 3 609 | 14 488 |
Change | +2.27% | -2.57% | +0.90% | -2.12% |
Opening | 11.16 | 11.17 | 11.25 | 11.20 |
High | 11.37 | 11.17 | 11.30 | 11.26 |
Low | 11.16 | 11.08 | 11.06 | 10.86 |
Performance
1 week | -1.93% | ||
Current month | -2.12% | ||
1 month | -6.03% | ||
3 months | -14.84% | ||
6 months | -22.12% | ||
Current year | -12.38% | ||
1 year | -0.71% | ||
3 years | -30.18% | ||
5 years | -70.66% | ||
10 years | -91.25% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:41:18 | 10.86 | 700 | 13,422 |
15:41:18 | 10.87 | 100 | 12,722 |
15:41:18 | 10.87 | 100 | 12,622 |
15:41:18 | 10.87 | 100 | 12,522 |
15:41:18 | 10.87 | 100 | 12,422 |
15:41:18 | 10.87 | 900 | 12,322 |
15:40:47 | 10.88 | 100 | 11,422 |
15:40:47 | 10.88 | 100 | 11,322 |
15:40:47 | 10.88 | 1,300 | 11,222 |
15:35:26 | 10.94 | 400 | 9,922 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2007-01-29
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 1 M€ |
---|---|
AuM 1M | 1 M€ |
AuM 3 months | 1 M€ |
AuM 6 months | 4 M€ |
AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SDP ETF
- Quotes ProShares UltraShort UTILITIES ETF (D) - USD