ETF BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD

ETF

BIS

US74347G8380

Delayed Nasdaq
Other stock markets
 11:47:27 2024-04-29 EDT 		5-day change 1st Jan Change
19.53 USD -3.51% Intraday chart for ProShares UltraShort NASDAQ Biotechnology ETF - USD -4.64% +8.08%
Current month+15.13%
1 month+12.69%

Quotes 5-day view

Delayed Quote Nasdaq
ProShares UltraShort NASDAQ Biotechnology ETF - USD(BIS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 19.94 $ 20.09 $ 20.5796 $ 20.24 $ 19.53 $
Volume 6 121 6 628 8 338 3 555 5 974
Change -2.64% +0.75% +2.44% -1.65% -3.51%
Opening 20.24 19.79 20.31 20.70 20.08
High 20.24 20.15 20.88 20.74 20.08
Low 19.71 19.79 20.30 20.11 19.51

Other stock markets

Markets Price Change Volume
Nasdaq BIS
BIS Delayed quote 19.53 USD ETF ProShares UltraShort NASDAQ Biotechnology ETF - USD-3.51% 5,974

Performance

1 week-3.13%
Current month+15.13%
1 month+12.69%
3 months+13.33%
6 months-19.23%
Current year+12.01%
1 year+0.45%
3 years+0.45%
5 years-71.84%
10 years-73.55%

Volumes

markets
Daily volume
5 974
Estimated daily volume
11 855
Avg. Volume 20 sessions
8 923
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
174 266.19
Record volume 1
1 139 778
Record volume 2
811 309
Record volume 3
666 544

Highs and lows

1 week
19.51
Extreme 19.51
20.88
1 month
17.31
Extreme 17.31
21.10
3 years
15.86
Extreme 15.86
35.64
5 years
15.86
Extreme 15.86
85.80
10 years
15.86
Extreme 15.86
216.04

Indicators

Moving average 5 days
20.27
Moving average 20 days
19.44
Moving average 50 days
18.36
Moving average 100 days
18.52
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
64.58
RSI 14 days
64.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d8dcd253275e9ebd6a3169a.Vx8p91arlXKp0RN0F48X7qr7BikU708WE0dlJEhS4EA.Dl4asRTi0zjsqT48TuBOmOCcSkZDpShOZSJSRy8YjQ09WWC4Esj2GJCzcA
DatePriceVolumeDaily volume
11:47:27 19.53 100 5,216
11:47:27 19.53 200 5,116
11:47:27 19.53 200 4,916
11:47:27 19.53 200 4,716
11:47:27 19.53 200 4,516
11:31:33 19.51 149 4,316
11:29:57 19.51 400 4,167
11:29:57 19.51 100 3,767
11:29:57 19.51 100 3,667
11:29:57 19.51 100 3,567

Description

US74347G8380
Total Expense Ratio 1.83%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Biotechnology Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 3 M€
AuM 6 months 5 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. BIS ETF
  4. Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD