PROSHARES ULTRASHORT MSCI EAFE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.114 USD | +0.59% |
|
+2.13% | -4.14% |
| Current month | +0.59% | ||
| 1 month | +6.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 7.9371 $ | 7.8653 $ | 8.0668 $ | 8.1144 $ |
| Volume | 814 | 637 | 1 445 | 6 632 |
| Change | -1.46% | -0.90% | +2.56% | +0.59% |
| Opening | 8.05 | 7.90 | 7.92 | 8.19 |
| High | 8.05 | 7.90 | 8.07 | 8.24 |
| Low | 7.93 | 7.87 | 7.91 | 7.95 |
Performance
| 1 week | +2.20% | ||
| Current month | +0.59% | ||
| 1 month | +6.68% | ||
| 3 months | -3.30% | ||
| 6 months | -25.33% | ||
| Current year | -4.14% | ||
| 1 year | -14.41% | ||
| 3 years | -26.77% | ||
| 5 years | -65.66% | ||
| 10 years | -79.26% |
Volumes
marketsDaily volume
6 632
Estimated daily volume
6 632
Avg. Volume 20 sessions
6 051
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
49 100.23
Record volume 1
756 080
Record volume 2
676 489
Record volume 3
516 676
Highs and lows
1 week
7.87
8.25
1 month
7.518.37
3 years
7.5017.80
5 years
7.5040.09
10 years
7.5053.22
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.95
Moving average 50 days
7.88
Moving average 100 days
8.29
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
42.93
RSI 14 days
46.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683acefec96b5d1e5285c65913f08.XMaHADRkM29-NAV3AbXR2mwm1lCse-M67yKJXg9tFbw.ZavXRwQ9AAEnRFNPV-GlvDxh4DfKHKJDoXj8aGYXI4s3tsNxQQ1YDVMAMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:31 | 8.02 | 300 | 6,441 |
| 15:19:42 | 7.98 | 500 | 6,141 |
| 15:13:01 | 7.96 | 500 | 5,641 |
| 15:11:43 | 7.96 | 100 | 5,141 |
| 15:11:43 | 7.96 | 100 | 5,041 |
| 15:00:00 | 7.95 | 800 | 4,941 |
| 14:50:37 | 7.95 | 100 | 4,141 |
| 14:37:22 | 8.1 | 100 | 4,041 |
| 14:34:08 | 8.06 | 113 | 3,941 |
| 13:21:50 | 8.14 | 700 | 3,828 |
Description
| US74348A4756 | |
|---|---|
| Total Expense Ratio | 7.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- EFU ETF
- Quotes ProShares UltraShort MSCI EAFE ETF (D) - USD
