ETF EUO PROSHARES ULTRASHORT EURO ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort Euro ETF - USD

ETF

EUO

US74347W8828

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
31.59 USD +0.56% Intraday chart for ProShares UltraShort Euro ETF - USD -0.76% +8.36%
Current month+2.02%
1 month+2.95%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort Euro ETF - USD(EUO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.55 $ 31.565 $ 31.41 $ 31.5869 $
Volume 75 783 28 555 44 326 10 730
Change -0.96% +0.05% -0.49% +0.56%
Opening 31.79 31.58 31.63 31.50
High 31.81 31.67 31.65 31.74
Low 31.52 31.54 31.37 31.49

Other stock markets

Markets Price Change Volume
Nyse EUO
EUO Delayed quote 31.59 USD ETF ProShares UltraShort Euro ETF - USD+0.56% 10,730
London S.E. 0KQA
0KQA Delayed quote 19.04 EUR ETF ProShares UltraShort Euro ETF - USD+0.69% 0

Performance

1 week-0.76%
Current month+2.02%
1 month+2.95%
3 months+4.25%
6 months-0.09%
Current year+8.36%
1 year+12.25%
3 years+37.69%
5 years+20.98%
10 years+88.47%

Volumes

markets
Daily volume
10 730
Estimated daily volume
10 730
Avg. Volume 20 sessions
32 756
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 034 660.50
Record volume 1
12 566 150
Record volume 2
11 610 160
Record volume 3
11 567 480

Highs and lows

1 week
31.37
Extreme 31.37
32.01
1 month
30.46
Extreme 30.46
32.13
3 years
22.30
Extreme 22.3
36.53
5 years
22.09
Extreme 22.09
36.53
10 years
16.50
Extreme 16.5
36.53

Indicators

Moving average 5 days
31.59
Moving average 20 days
31.35
Moving average 50 days
30.82
Moving average 100 days
30.45
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
49.09
RSI 14 days
53.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

daff64cbf4c0df1.bkHxRLGEAJggvFkHnYMbU4KjMMvPdGAAHAUTOHDso0k.HQK0NN3Ma6Bk1AZCyupwa-nSX56VLjhGZUFDcwSi5Bo_MYU32NZt6BmFMg
DatePriceVolumeDaily volume
15:50:54 31.59 142 7,627
15:13:43 31.54 200 7,485
14:48:15 31.57 200 7,285
14:39:28 31.57 100 7,085
13:47:58 31.62 100 6,985
13:13:30 31.59 234 6,885
13:06:41 31.59 100 6,651
13:06:41 31.59 100 6,551
13:01:41 31.61 400 6,451
13:01:41 31.61 400 6,051

Description

US74347W8828
Total Expense Ratio 0.95%
Asset Class
Currency
Provider
Underlying EUR/USD Spot Exchange Rate

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-11-23
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 36 M€
AuM 1M 38 M€
AuM 3 months 37 M€
AuM 6 months 43 M€
AuM 12 months 55 M€
  1. Stock Market
  2. ETF
  3. EUO ETF
  4. Quotes ProShares UltraShort Euro ETF - USD