PROSHARES ULTRASHORT DOW30 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.56 USD | -0.65% |
|
-1.05% | -1.12% |
| Current month | +9.10% | ||
| 1 month | +6.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.99 $ | 33.1 $ | 33.78 $ | 33.56 $ |
| Volume | 486 197 | 588 842 | 940 842 | 852 330 |
| Change | -1.40% | +0.33% | +2.05% | -0.65% |
| Opening | 33.23 | 33.05 | 33.96 | 33.80 |
| High | 33.38 | 33.37 | 34.35 | 33.86 |
| Low | 32.92 | 32.96 | 33.65 | 33.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DXD
| DXD | Delayed quote |
33.56
USD
 | -0.65% | 852,330 |
London S.E.
0YEE
| 0YEE | Delayed quote |
42.05
USD
| -17.82% | 57 |
Performance
| 1 week | -1.05% | ||
| Current month | +9.10% | ||
| 1 month | +6.54% | ||
| 3 months | +0.30% | ||
| 6 months | -25.32% | ||
| Current year | -1.12% | ||
| 1 year | -21.84% | ||
| 3 years | -31.65% | ||
| 5 years | -75.21% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
852 330
Estimated daily volume
852 330
Avg. Volume 20 sessions
803 907
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
26 979 118.92
Record volume 1
6 667 821
Record volume 2
6 073 268
Record volume 3
5 830 365
Highs and lows
1 week
32.92
34.35
1 month
30.6534.56
3 years
30.5558.79
5 years
30.55222.68
10 years
30.55222.68
Indicators
Moving average 5 days
33.38
Moving average 20 days
32.96
Moving average 50 days
32.45
Moving average 100 days
33.37
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
59.80
RSI 14 days
58.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee14b09eaf8b2e3820eed0f7.93PZFmVLQYhNRXGI1-hE7MvEbUzHuylzYiIgUN3zIfU.kECeLhA5Dc4SfTLSm90eha6iQB6d5BxEEFR_JOi8FJChPpplLT13-xQxOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 33.56 | 805 | 729,564 |
| 15:59:59 | 33.54 | 100 | 728,759 |
| 15:59:59 | 33.54 | 100 | 728,659 |
| 15:59:59 | 33.55 | 100 | 728,559 |
| 15:59:59 | 33.55 | 100 | 728,459 |
| 15:59:58 | 33.54 | 100 | 728,359 |
| 15:59:53 | 33.53 | 1,000 | 728,259 |
| 15:59:52 | 33.52 | 100 | 727,259 |
| 15:59:49 | 33.51 | 300 | 727,159 |
| 15:59:48 | 33.5 | 200 | 726,859 |
Description
| US74347G3746 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 91 M€ |
- Stock Market
- ETF
- DXD ETF
- Quotes ProShares UltraShort DOW30 - Distributing - USD
