PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.65 USD | +3.41% |
|
+2.02% | +52.78% |
| Current month | -6.00% | ||
| 1 month | -1.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.5 $ | 71.95 $ | 71.22 $ | 73.65 $ |
| Volume | 994 283 | 878 500 | 536 066 | 439 592 |
| Change | -4.32% | +9.85% | -1.01% | +3.41% |
| Opening | 68.92 | 68.61 | 72.54 | 73.08 |
| High | 69.23 | 72.50 | 73.19 | 74.16 |
| Low | 65.10 | 68.45 | 69.80 | 71.90 |
Other stock markets
Performance
| 1 week | +2.02% | ||
| Current month | -6.00% | ||
| 1 month | -1.50% | ||
| 3 months | +43.83% | ||
| 6 months | +207.77% | ||
| Current year | +52.78% | ||
| 1 year | +101.56% | ||
| 3 years | -78.48% | ||
| 5 years | -70.02% | ||
| 10 years | -42.48% |
Volumes
marketsDaily volume
439 592
Estimated daily volume
439 592
Avg. Volume 20 sessions
882 770
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
65 016 010.50
Record volume 1
97 627 140
Record volume 2
56 781 670
Record volume 3
54 045 280
Highs and lows
1 week
65.10
74.16
1 month
65.1081.84
3 years
4.53342.40
5 years
4.53872.90
10 years
4.53872.90
Indicators
Moving average 5 days
70.16
Moving average 20 days
71.28
Moving average 50 days
70.81
Moving average 100 days
60.88
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
50.47
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28536.xH7sazktbXwGLNBT7QcLLJQH9K9FiewcmfE3nZVQ7xg.vDjZJwxbPz9hR-g61U1OW_V3ov4MzpskrJRNquJiuWuyNLgjDkkFNnJIiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 73.65 | 4,543 | 289,774 |
| 15:59:59 | 73.59 | 100 | 285,231 |
| 15:59:57 | 73.59 | 100 | 285,131 |
| 15:59:51 | 73.58 | 100 | 285,031 |
| 15:59:50 | 73.45 | 100 | 284,931 |
| 15:59:50 | 73.55 | 150 | 284,831 |
| 15:59:50 | 73.55 | 150 | 284,681 |
| 15:59:50 | 73.55 | 530 | 284,531 |
| 15:59:50 | 73.54 | 100 | 284,001 |
| 15:59:50 | 73.5 | 500 | 283,901 |
Description
| US74347Y8131 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Natural Gas Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-03
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 122 M€ |
| AuM 6 months | 113 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- KOLD ETF
- Quotes ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD
