PROSHARES ULTRASHORT 7-10 YEAR TREASURY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 USD | -0.73% |
|
-0.97% | +11.06% |
| Current month | -1.64% | ||
| 1 month | +3.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.7709 $ | 25.0194 $ | 24.7915 $ | 24.61 $ |
| Volume | 9 705 | 45 676 | 21 684 | 28 887 |
| Change | -0.72% | +1.00% | -0.91% | -0.73% |
| Opening | 24.85 | 24.94 | 24.87 | 24.84 |
| High | 24.85 | 25.02 | 24.93 | 24.87 |
| Low | 24.75 | 24.87 | 24.65 | 24.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
PST
| PST | Delayed quote |
24.61
USD
 | -0.73% | 28,887 |
London S.E.
0KPB
| 0KPB | Delayed quote |
23.57
USD
| -0.17% | 0 |
Performance
| 1 week | -1.68% | ||
| Current month | -1.64% | ||
| 1 month | +3.52% | ||
| 3 months | +8.65% | ||
| 6 months | -1.91% | ||
| Current year | +11.06% | ||
| 1 year | +18.94% | ||
| 3 years | +45.44% | ||
| 5 years | +15.87% | ||
| 10 years | -11.28% |
Volumes
marketsDaily volume
28 887
Estimated daily volume
28 887
Avg. Volume 20 sessions
60 920
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 499 241.20
Record volume 1
2 523 250
Record volume 2
1 603 368
Record volume 3
1 392 926
Highs and lows
1 week
24.58
25.02
1 month
23.5925.19
3 years
15.4326.25
5 years
14.9126.25
10 years
14.9127.82
Indicators
Moving average 5 days
24.83
Moving average 20 days
24.58
Moving average 50 days
23.91
Moving average 100 days
23.36
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
55.43
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65912.pGkly201ocr3IJG779iSmAvcwLn4tMImNHs7mNiNCeM.3CtB8gtflZqeVOj9nLPj3mrprY6N1vp0Yx5dqar9Oq3rGWOBN0yQnsJIwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.61 | 600 | 26,815 |
| 15:58:22 | 24.6 | 100 | 26,215 |
| 15:54:11 | 24.61 | 200 | 26,115 |
| 15:54:11 | 24.61 | 200 | 25,915 |
| 15:51:19 | 24.61 | 200 | 25,715 |
| 15:51:03 | 24.61 | 100 | 25,515 |
| 15:51:03 | 24.61 | 100 | 25,415 |
| 15:51:03 | 24.61 | 100 | 25,315 |
| 15:51:03 | 24.61 | 100 | 25,215 |
| 15:48:18 | 24.61 | 410 | 25,115 |
Description
| US74347R3131 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-04-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- PST ETF
- Quotes ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD
