Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
37.73 USD | +1.26% | +1.53% | +24.93% |
Current month | +13.05% | ||
1 month | +13.05% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 37.75 $ | 38.28 $ | 37.9 $ | 37.26 $ | 37.73 $ |
Volume | 515 156 | 1 158 646 | 531 876 | 753 231 | 210 939 |
Change | +1.51% | +1.40% | -0.99% | -1.69% | +1.26% |
Opening | 37.54 | 38.54 | 37.90 | 37.57 | 37.78 |
High | 38.07 | 38.68 | 37.96 | 37.71 | 37.88 |
Low | 37.54 | 38.17 | 37.56 | 37.25 | 37.5 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
TBT
| TBT | Delayed quote | 37.73 USD | +1.26% | 210,939 |
London S.E.
0KOI
| 0KOI | Delayed quote | 42.93 USD | +7.86% | 90 |
Performance
1 week | +0.27% | ||
Current month | +13.05% | ||
1 month | +13.05% | ||
3 months | +12.57% | ||
6 months | -13.21% | ||
Current year | +23.38% | ||
1 year | +33.79% | ||
3 years | +79.22% | ||
5 years | +9.56% | ||
10 years | -42.76% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:56 | 37.73 | 200 | 180,032 |
12:39:55 | 37.73 | 100 | 179,832 |
12:39:34 | 37.73 | 100 | 179,732 |
12:39:34 | 37.73 | 100 | 179,632 |
12:39:34 | 37.73 | 100 | 179,532 |
12:39:34 | 37.73 | 100 | 179,432 |
12:39:34 | 37.73 | 100 | 179,332 |
12:39:34 | 37.73 | 100 | 179,232 |
12:39:34 | 37.73 | 100 | 179,132 |
12:39:34 | 37.73 | 100 | 179,032 |
Description
US74347B2016 | |
---|---|
Total Expense Ratio | 0.89% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2008-04-28
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 287 M€ |
---|---|
AuM 1M | 296 M€ |
AuM 3 months | 350 M€ |
AuM 6 months | 640 M€ |
AuM 12 months | 507 M€ |
- Stock Market
- ETF
- TBT ETF
- Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD