PROSHARES ULTRAPRO S&P500 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.8 USD | +2.85% |
|
+4.83% | +16.55% |
| Current month | -9.57% | ||
| 1 month | -7.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.92 $ | 62.88 $ | 62.07 $ | 63.8 $ |
| Volume | 6 310 995 | 5 805 027 | 7 454 136 | 4 979 828 |
| Change | +3.55% | -0.06% | -1.29% | +2.79% |
| Opening | 61.56 | 63.29 | 60.43 | 63.10 |
| High | 63.12 | 63.56 | 62.35 | 64.41 |
| Low | 61.36 | 62.00 | 59.84 | 62.87 |
Other stock markets
Performance
| 1 week | +7.79% | ||
| Current month | -9.57% | ||
| 1 month | -7.32% | ||
| 3 months | +9.32% | ||
| 6 months | +74.84% | ||
| Current year | +16.55% | ||
| 1 year | +73.32% | ||
| 3 years | +21.21% | ||
| 5 years | +132.76% | ||
| 10 years | +679.87% |
Volumes
marketsDaily volume
4 979 828
Estimated daily volume
4 979 828
Avg. Volume 20 sessions
7 771 615
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
495 829 037.00
Record volume 1
290 467 300
Record volume 2
261 031 700
Record volume 3
253 709 800
Highs and lows
1 week
59.28
64.41
1 month
58.7471.15
3 years
25.9478.72
5 years
8.7678.72
10 years
7.1678.72
Indicators
Moving average 5 days
62.49
Moving average 20 days
65.28
Moving average 50 days
65.76
Moving average 100 days
60.63
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
40.58
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8db975150.ySw5HelA-i9gFvUQx4-hQB2VZimGQkWtD7iP32Q6x3M.k1tva95znWwVTLxisPfwNVbBJRngMxLLNom4nT1l9jugQwFx0AqVYjYlkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 63.8 | 1,400 | 4,257,715 |
| 16:00:00 | 63.8 | 370 | 4,256,315 |
| 16:00:00 | 63.8 | 1,240 | 4,255,945 |
| 16:00:00 | 63.8 | 160 | 4,254,705 |
| 16:00:00 | 63.8 | 1,940 | 4,254,545 |
| 16:00:00 | 63.8 | 100 | 4,252,605 |
| 16:00:00 | 63.81 | 2,100 | 4,252,505 |
| 16:00:00 | 63.81 | 100 | 4,250,405 |
| 16:00:00 | 63.81 | 1,400 | 4,250,305 |
| 16:00:00 | 63.81 | 100 | 4,248,905 |
Description
| US74347X8645 | |
|---|---|
| Total Expense Ratio | 0.91% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,054 M€ |
|---|---|
| AuM 1M | 2,829 M€ |
| AuM 3 months | 3,162 M€ |
| AuM 6 months | 2,286 M€ |
| AuM 12 months | 2,217 M€ |
- Stock Market
- ETF
- UPRO ETF
- Quotes ProShares UltraPro S&P500 ETF (D) - USD
