PROSHARES ULTRAPRO QQQ ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.63 USD | +3.03% |
|
+10.58% | +61.01% |
| Current month | +10.58% | ||
| 1 month | +21.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 75.03 $ | 77.33 $ | 79.23 $ | 81.63 $ |
| Volume | 43 278 690 | 37 475 143 | 28 075 243 | 39 812 276 |
| Change | +1.64% | +3.07% | +2.46% | +3.03% |
| Opening | 74.16 | 74.29 | 76.95 | 79.57 |
| High | 75.29 | 77.38 | 79.31 | 81.85 |
| Low | 72.42 | 74.24 | 76.95 | 79.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
TQQQ
| TQQQ | Delayed quote |
81.63
USD
 | +3.03% | 39,812,276 |
London S.E.
0KQR
| 0KQR | Delayed quote |
76.82
USD
| +3.48% | 130 |
Performance
| 1 week | +10.58% | ||
| Current month | +10.58% | ||
| 1 month | +21.02% | ||
| 3 months | +36.37% | ||
| 6 months | +77.53% | ||
| Current year | +61.01% | ||
| 1 year | +97.89% | ||
| 3 years | +28.84% | ||
| 5 years | +394.58% | ||
| 10 years | +2,377.39% |
Volumes
marketsDaily volume
39 812 276
Estimated daily volume
39 812 276
Avg. Volume 20 sessions
40 730 777
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 324 853 326.51
Record volume 1
547 354 700
Record volume 2
424 499 600
Record volume 3
417 437 000
Highs and lows
1 week
72.42
81.85
1 month
66.4881.85
3 years
16.1091.68
5 years
8.0791.68
10 years
2.7291.68
Indicators
Moving average 5 days
77.41
Moving average 20 days
73.13
Moving average 50 days
65.13
Moving average 100 days
62.38
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-23.58%
STIM
RSI 9 days
74.75
RSI 14 days
72.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1200bfcd6f8e9f534e9020.Fe7KXPN1qnLhGPwxJNTdvFQxPaLBo946fMH-CRp8L74.bdu-FIYX4yenIbVcQ4Cu0hJVdNeL8LJoK5LTTlQ0TM9m35hsgFj9RLdZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 81.63 | 206,872 | 34,693,692 |
| 16:00:00 | 81.63 | 3,700 | 34,486,820 |
| 16:00:00 | 81.63 | 2,600 | 34,483,120 |
| 16:00:00 | 81.63 | 100 | 34,480,520 |
| 16:00:00 | 81.64 | 2,500 | 34,480,420 |
| 16:00:00 | 81.64 | 100 | 34,477,920 |
| 16:00:00 | 81.64 | 100 | 34,477,820 |
| 16:00:00 | 81.64 | 400 | 34,477,720 |
| 16:00:00 | 81.64 | 500 | 34,477,320 |
| 16:00:00 | 81.64 | 2,600 | 34,476,820 |
Description
| US74347X8314 | |
|---|---|
| Total Expense Ratio | 0.98% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19,695 M€ |
|---|---|
| AuM 1M | 17,510 M€ |
| AuM 3 months | 20,927 M€ |
| AuM 6 months | 17,486 M€ |
| AuM 12 months | 14,856 M€ |
- Stock Market
- ETF
- TQQQ ETF
- Quotes ProShares UltraPro QQQ ETF (D) - USD
