PROSHARES ULTRAPRO MIDCAP400 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 USD | +1.59% |
|
+5.05% | +9.05% |
| Current month | -15.28% | ||
| 1 month | -10.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.11 $ | 24.09 $ | 23.72 $ | 23.96 $ | 24.34 $ |
| Volume | 14 062 | 6 681 | 7 819 | 9 447 | 8 396 |
| Change | +4.06% | -0.08% | -1.54% | +1.01% | +1.59% |
| Opening | 23.47 | 23.97 | 23.42 | 24.08 | 24.08 |
| High | 24.30 | 24.49 | 23.74 | 24.18 | 24.4 |
| Low | 23.38 | 23.66 | 23.08 | 23.67 | 24.08 |
Performance
| 1 week | +6.19% | ||
| Current month | -15.28% | ||
| 1 month | -10.31% | ||
| 3 months | +11.03% | ||
| 6 months | +70.66% | ||
| Current year | +7.35% | ||
| 1 year | +44.16% | ||
| 3 years | -28.41% | ||
| 5 years | +5.29% | ||
| 10 years | +157.72% |
Volumes
marketsDaily volume
8 396
Estimated daily volume
31 480
Avg. Volume 20 sessions
13 613
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
331 340.42
Record volume 1
9 931 960
Record volume 2
8 887 600
Record volume 3
8 651 820
Highs and lows
1 week
22.51
24.49
1 month
22.0628.56
3 years
13.4438.86
5 years
3.3938.86
10 years
3.3938.86
Indicators
Moving average 5 days
23.81
Moving average 20 days
25.00
Moving average 50 days
25.00
Moving average 100 days
23.14
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
42.96
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73f51571b686b7e226c4d5010a0.u687nFfollu8-vRzfxKnKypivjwPl2uPPKpFXgLoqL0.9slI8iO57hXjlr0hNkSKHmUFzk19ulzZCc5zKzqZ4-jw1hb-JZH1H4yCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:55 | 24.34 | 212 | 8,248 |
| 10:38:38 | 24.31 | 272 | 8,036 |
| 10:15:57 | 24.35 | 117 | 7,764 |
| 10:15:00 | 24.35 | 1,023 | 7,647 |
| 10:15:00 | 24.35 | 1,245 | 6,624 |
| 10:10:09 | 24.31 | 3,286 | 5,379 |
| 10:10:03 | 24.3 | 204 | 2,093 |
| 09:41:52 | 24.4 | 393 | 1,889 |
| 09:41:50 | 24.4 | 265 | 1,496 |
| 09:41:49 | 24.4 | 720 | 1,231 |
Description
| US74347X8157 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 28 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- UMDD ETF
- Quotes ProShares UltraPro MIDCAP400 ETF (D) - USD
