PROSHARES ULTRA SILVER ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 USD | -1.48% |
|
-10.40% | +24.92% |
| Current month | +18.09% | ||
| 1 month | +22.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.23 $ | 33.96 $ | 34.45 $ | 33.94 $ |
| Volume | 1 322 098 | 884 858 | 1 210 553 | 1 186 669 |
| Change | +0.62% | -0.79% | +1.44% | -1.48% |
| Opening | 33.37 | 33.97 | 33.88 | 34.77 |
| High | 34.36 | 34.40 | 34.84 | 34.84 |
| Low | 33.30 | 33.68 | 33.74 | 33.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
AGQ
| AGQ | Delayed quote |
33.94
USD
 | -1.48% | 1,186,669 |
London S.E.
0KQ0
| 0KQ0 | Delayed quote |
21.85
USD
| -36.56% | 13,200 |
Performance
| 1 week | -10.40% | ||
| Current month | +18.09% | ||
| 1 month | +22.31% | ||
| 3 months | +37.58% | ||
| 6 months | +32.53% | ||
| Current year | +24.92% | ||
| 1 year | +2.69% | ||
| 3 years | -27.96% | ||
| 5 years | +40.65% | ||
| 10 years | -46.42% |
Volumes
marketsDaily volume
1 186 669
Estimated daily volume
1 186 669
Avg. Volume 20 sessions
1 931 368
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
65 550 629.92
Record volume 1
8 606 189
Record volume 2
7 865 652
Record volume 3
5 677 149
Highs and lows
1 week
33.30
34.87
1 month
27.7140.83
3 years
17.5655.50
5 years
12.6671.60
10 years
12.6674.31
Indicators
Moving average 5 days
34.12
Moving average 20 days
34.79
Moving average 50 days
29.93
Moving average 100 days
27.94
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
49.05
RSI 14 days
53.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bcbf0e6deb92cbfb6534f99b466b._HDaWzE5SkV3p4De_4ZFPGoTPDVzXh0zqUg45zwmrHg.t0TsIkNmOXQS_bDpqOkfbSVJEX8bG2xL4wBdrVRTyxmrA74ZcmoGcD31xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 33.94 | 1,963 | 1,049,292 |
| 15:59:53 | 33.94 | 200 | 1,047,329 |
| 15:59:51 | 33.95 | 100 | 1,047,129 |
| 15:59:50 | 33.94 | 200 | 1,047,029 |
| 15:59:50 | 33.94 | 200 | 1,046,829 |
| 15:59:50 | 33.95 | 275 | 1,046,629 |
| 15:59:50 | 33.95 | 100 | 1,046,354 |
| 15:59:45 | 33.95 | 120 | 1,046,254 |
| 15:59:37 | 33.94 | 500 | 1,046,134 |
| 15:59:34 | 33.95 | 100 | 1,045,634 |
Description
| US74347W3530 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 369 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 353 M€ |
| AuM 6 months | 284 M€ |
| AuM 12 months | 385 M€ |
- Stock Market
- ETF
- AGQ ETF
- Quotes ProShares Ultra SILVER ETF (D) - USD
