Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.67 USD | +7.86% | +7.61% | +66.61% |
Current month | -8.56% | ||
1 month | -9.61% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 81.18 $ | 79.7 $ | 84.06 $ | 90.67 $ |
Volume | 362 472 | 283 128 | 295 185 | 311 206 |
Change | +5.18% | -1.82% | +5.47% | +7.86% |
Opening | 78.78 | 84.79 | 79.09 | 84.90 |
High | 81.79 | 85.14 | 85.06 | 91.41 |
Low | 78.19 | 78.84 | 77.77 | 84.33 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
USD
| USD | Delayed quote | 90.67 USD | +7.86% | 311,206 |
London S.E.
0KPF
| 0KPF | Delayed quote | 14.9 USD | -70.80% | 528 |
Performance
1 week | +23.66% | ||
Current month | -8.56% | ||
1 month | -9.61% | ||
3 months | +38.81% | ||
6 months | +175.51% | ||
Current year | +66.61% | ||
1 year | +269.93% | ||
3 years | +180.69% | ||
5 years | +657.48% | ||
10 years | +3,603.97% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 90.67 | 2,774 | 251,778 |
15:59:59 | 90.54 | 100 | 249,004 |
15:59:57 | 90.51 | 100 | 248,904 |
15:59:57 | 90.51 | 225 | 248,804 |
15:59:55 | 90.53 | 100 | 248,579 |
15:59:55 | 90.54 | 100 | 248,479 |
15:59:54 | 90.52 | 100 | 248,379 |
15:59:54 | 90.54 | 100 | 248,279 |
15:59:52 | 90.59 | 112 | 248,179 |
15:59:48 | 90.61 | 100 | 248,067 |
Description
US74347R6696 | |
---|---|
Total Expense Ratio | 0.97% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones U.S. Semiconductors index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2007-01-29
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 783 M€ |
---|---|
AuM 1M | 652 M€ |
AuM 3 months | 328 M€ |
AuM 6 months | 279 M€ |
AuM 12 months | 192 M€ |
- Stock Market
- ETF
- USD ETF
- Quotes ProShares Ultra SEMICONDUCTORS ETF (D) - USD