ETF QLD PROSHARES ULTRA QQQ ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra QQQ ETF (D) - USD

ETF

QLD

US74347R2067

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
79.33 USD -3.80% Intraday chart for ProShares Ultra QQQ ETF (D) - USD +2.53% +4.38%
1 month-9.32%
3 months-2.52%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra QQQ ETF (D) - USD(QLD) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 79.38 $ 81.82 $ 82.46 $ 79.33 $
Volume 3 928 089 8 039 853 2 536 481 2 579 241
Change -1.01% +3.07% +0.78% -3.80%
Opening 77.41 80.54 82.60 81.81
High 79.70 82.39 82.84 82.35
Low 77.00 80.30 81.41 79.32

Other stock markets

Markets Price Change Volume
Nyse QLD
QLD Delayed quote 79.33 USD ETF ProShares Ultra QQQ ETF (D) - USD-3.80% 2,579,241
London S.E. 0UZS
0UZS Delayed quote 59.44 USD ETF ProShares Ultra QQQ ETF (D) - USD+30.61% 415

Performance

1 week-0.40%
1 month-9.32%
3 months-2.52%
6 months+42.04%
Current year+4.38%
1 year+59.49%
3 years+21.05%
5 years+218.34%
10 years+1,190.31%

Volumes

markets
Daily volume
2 579 241
Estimated daily volume
2 579 241
Avg. Volume 20 sessions
4 652 059
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
369 047 840.47
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647

Highs and lows

1 week
77.00
Extreme 77
82.84
1 month
75.28
Extreme 75.28
88.89
3 years
32.98
Extreme 32.975
94.54
5 years
17.01
Extreme 17.0075
94.54
10 years
5.89
Extreme 5.8875
94.54

Indicators

Moving average 5 days
80.70
Moving average 20 days
82.95
Moving average 50 days
84.74
Moving average 100 days
80.92
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
50.24
RSI 14 days
47.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed4ca6d49b341d0b.r5O2KacR86vfcmjgi_3MQcXC8_2VFRpmpKlfUXcxv7Q.3NzsWNYptueXMTeh4ZucAPaTvpbjbS0vyfsuYRtH0MX1w94c0Fip4rtEJQ
DatePriceVolumeDaily volume
16:00:00 79.33 100 2,045,396
16:00:00 79.33 100 2,045,296
16:00:00 79.33 100 2,045,196
16:00:00 79.32 100 2,045,096
16:00:00 79.32 100 2,044,996
16:00:00 79.32 7,987 2,044,896
15:59:59 79.32 100 2,036,909
15:59:59 79.32 100 2,036,809
15:59:59 79.32 100 2,036,709
15:59:59 79.32 2,400 2,036,609

Description

US74347R2067
Total Expense Ratio 0.97%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 5,760 M€
AuM 1M 5,856 M€
AuM 3 months 4,927 M€
AuM 6 months 4,475 M€
AuM 12 months 3,528 M€
  1. Stock Market
  2. ETF
  3. QLD ETF
  4. Quotes ProShares Ultra QQQ ETF (D) - USD