PROSHARES ULTRA MIDCAP400 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.43 USD | +0.66% |
|
+4.11% | +6.12% |
| Current month | -10.07% | ||
| 1 month | -6.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.54 $ | 61.6 $ | 61.0284 $ | 61.43 $ |
| Volume | 3 975 | 12 925 | 4 640 | 1 574 |
| Change | +2.48% | +0.10% | -0.93% | +0.66% |
| Opening | 61.70 | 61.64 | 60.69 | 61.75 |
| High | 61.82 | 61.86 | 61.04 | 61.75 |
| Low | 61.52 | 60.83 | 59.69 | 61.41 |
Performance
| 1 week | +4.11% | ||
| Current month | -10.07% | ||
| 1 month | -6.34% | ||
| 3 months | +8.12% | ||
| 6 months | +45.47% | ||
| Current year | +6.12% | ||
| 1 year | +32.03% | ||
| 3 years | -8.75% | ||
| 5 years | +45.47% | ||
| 10 years | +191.05% |
Volumes
marketsDaily volume
1 574
Estimated daily volume
1 574
Avg. Volume 20 sessions
14 788
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
908 426.84
Record volume 1
95 802 170
Record volume 2
80 208 330
Record volume 3
78 553 020
Highs and lows
1 week
59.05
61.86
1 month
58.0168.79
3 years
39.7375.18
5 years
13.4775.18
10 years
13.4775.18
Indicators
Moving average 5 days
61.13
Moving average 20 days
63.03
Moving average 50 days
62.93
Moving average 100 days
59.53
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
43.78
RSI 14 days
44.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c14eca2a.iTEwZPBLh8qbT4UrkXwcp0rpeSiuofIPB-63DT5kxik.xmVHEII9xojjGtRb6w0q7wS5FHLo0a1pTIHfZVsWlWbFXn9dmH2qiNUZ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:31 | 61.43 | 297 | 997 |
| 15:57:45 | 61.41 | 300 | 700 |
| 15:08:45 | 61.7 | 100 | 400 |
Description
| US74347R4048 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 135 M€ |
| AuM 6 months | 112 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- MVV ETF
- Quotes ProShares Ultra MIDCAP400 ETF (D) - USD
