PROSHARES ULTRA DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.96 USD | +0.71% |
|
+1.13% | +0.95% |
| Current month | -8.18% | ||
| 1 month | -6.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.23 $ | 81.01 $ | 79.4 $ | 79.96 $ |
| Volume | 566 151 | 308 228 | 393 223 | 467 281 |
| Change | +1.36% | -0.27% | -1.99% | +0.71% |
| Opening | 80.66 | 81.11 | 78.97 | 79.32 |
| High | 81.45 | 81.37 | 79.68 | 80.38 |
| Low | 80.36 | 80.36 | 78.00 | 79.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DDM
| DDM | Delayed quote |
79.96
USD
 | +0.71% | 467,281 |
London S.E.
0KPA
| 0KPA | Delayed quote |
43.63
USD
| -67.25% | 3,800 |
Performance
| 1 week | +1.13% | ||
| Current month | -8.18% | ||
| 1 month | -6.00% | ||
| 3 months | -0.79% | ||
| 6 months | +32.27% | ||
| Current year | +0.95% | ||
| 1 year | +25.59% | ||
| 3 years | +14.56% | ||
| 5 years | +64.90% | ||
| 10 years | +325.96% |
Volumes
marketsDaily volume
467 281
Estimated daily volume
467 281
Avg. Volume 20 sessions
347 520
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
27 787 699.20
Record volume 1
389 901 200
Record volume 2
241 264 800
Record volume 3
231 301 200
Highs and lows
1 week
78.00
81.45
1 month
77.6087.40
3 years
48.4287.67
5 years
21.0587.67
10 years
16.1787.67
Indicators
Moving average 5 days
80.35
Moving average 20 days
81.38
Moving average 50 days
82.97
Moving average 100 days
80.91
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
40.18
RSI 14 days
40.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4feb8f9de8e53152f06cd9e3.N-I5YuUmRIjeCRXgHi6SKpwHOxV6aeCxvMIgqXMg2cM.dbFfCp9vFuqdMWCtUF7mH6VyWHlOLpGHyJZB40Zp64l-o34BonQS_4ZnZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 79.96 | 1,024 | 357,847 |
| 15:59:59 | 79.97 | 100 | 356,823 |
| 15:59:57 | 80 | 100 | 356,723 |
| 15:59:57 | 80.01 | 100 | 356,623 |
| 15:59:57 | 80.01 | 100 | 356,523 |
| 15:59:55 | 80.02 | 300 | 356,423 |
| 15:59:55 | 80.02 | 200 | 356,123 |
| 15:59:55 | 80.02 | 100 | 355,923 |
| 15:59:55 | 80.02 | 100 | 355,823 |
| 15:59:55 | 80.03 | 100 | 355,723 |
Description
| US74347R3057 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 366 M€ |
| AuM 6 months | 304 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- DDM ETF
- Quotes ProShares Ultra DOW30 ETF (D) - USD
