PROSHARES SHORT S&P500 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | -0.89% |
|
-2.46% | -5.47% |
| Current month | +3.54% | ||
| 1 month | +2.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.33 $ | 12.33 $ | 12.39 $ | 12.28 $ |
| Volume | 16 018 688 | 18 418 381 | 18 537 155 | 16 585 039 |
| Change | -1.28% | 0.00% | +0.49% | -0.89% |
| Opening | 12.42 | 12.31 | 12.51 | 12.33 |
| High | 12.44 | 12.40 | 12.54 | 12.35 |
| Low | 12.32 | 12.29 | 12.38 | 12.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SH
| SH | Delayed quote |
12.28
USD
 | -0.89% | 16,585,039 |
London S.E.
0KOK
| 0KOK | Delayed quote |
12.71
USD
| -3.86% | 5,000 |
Performance
| 1 week | -2.46% | ||
| Current month | +3.54% | ||
| 1 month | +2.76% | ||
| 3 months | -3.61% | ||
| 6 months | -18.51% | ||
| Current year | -5.47% | ||
| 1 year | -19.42% | ||
| 3 years | -22.67% | ||
| 5 years | -54.04% | ||
| 10 years | -75.16% |
Volumes
marketsDaily volume
16 585 039
Estimated daily volume
16 585 039
Avg. Volume 20 sessions
25 863 963
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
317 609 465.64
Record volume 1
67 662 590
Record volume 2
64 073 300
Record volume 3
63 193 140
Highs and lows
1 week
12.24
12.59
1 month
11.8312.62
3 years
11.8117.71
5 years
11.8133.19
10 years
11.8149.80
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.19
Moving average 50 days
12.21
Moving average 100 days
12.60
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
58.54
RSI 14 days
57.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18bc8.5NC4AV-D8dk-2FMHXx0aLYa7n6Gogg6s-hE1Qy9j1VM.tqP8Nhvpm692rDVgFSsiS9Pv6uj67DvpvU55CW4Ooh-J5vdYa8afiU20OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.28 | 41,428 | 16,392,782 |
| 15:59:58 | 12.28 | 100 | 16,351,354 |
| 15:59:58 | 12.28 | 1,600 | 16,351,254 |
| 15:59:58 | 12.28 | 200 | 16,349,654 |
| 15:59:58 | 12.28 | 400 | 16,349,454 |
| 15:59:58 | 12.28 | 3,100 | 16,349,054 |
| 15:59:58 | 12.28 | 200 | 16,345,954 |
| 15:59:58 | 12.28 | 200 | 16,345,754 |
| 15:59:58 | 12.28 | 200 | 16,345,554 |
| 15:59:58 | 12.28 | 2,100 | 16,345,354 |
Description
| US74347B4251 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 927 M€ |
|---|---|
| AuM 1M | 953 M€ |
| AuM 3 months | 1,159 M€ |
| AuM 6 months | 1,786 M€ |
| AuM 12 months | 2,138 M€ |
- Stock Market
- ETF
- SH ETF
- Quotes ProShares Short S&P500 ETF (D) - USD
