PROSHARES SHORT MSCI EAFE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | -0.66% |
|
-2.27% | -2.05% |
| Current month | +2.96% | ||
| 1 month | +2.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.7994 $ | 16.85 $ | 16.91 $ | 16.799 $ |
| Volume | 155 938 | 16 664 | 3 907 | 9 574 |
| Change | -1.03% | +0.30% | +0.36% | -0.66% |
| Opening | 16.87 | 16.79 | 16.99 | 16.89 |
| High | 16.91 | 16.89 | 16.99 | 17.04 |
| Low | 16.78 | 16.79 | 16.91 | 16.78 |
Performance
| 1 week | -2.27% | ||
| Current month | +2.96% | ||
| 1 month | +2.81% | ||
| 3 months | -2.90% | ||
| 6 months | -15.56% | ||
| Current year | -2.05% | ||
| 1 year | -7.70% | ||
| 3 years | -9.90% | ||
| 5 years | -35.91% | ||
| 10 years | -48.75% |
Volumes
marketsDaily volume
9 574
Estimated daily volume
9 574
Avg. Volume 20 sessions
34 340
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
576 877.66
Record volume 1
2 556 535
Record volume 2
2 453 652
Record volume 3
2 134 469
Highs and lows
1 week
16.78
17.12
1 month
16.2617.20
3 years
16.2624.46
5 years
16.2636.32
10 years
16.2638.39
Indicators
Moving average 5 days
16.87
Moving average 20 days
16.75
Moving average 50 days
16.72
Moving average 100 days
17.11
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
54.74
RSI 14 days
54.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab80de2bdad54fef5a6b007ab3d9d.vHdJNAog7e5rtuVohjF7Wmj_2H9ceSpiM1kH_30Murs.2BgBemRmuZ8D_b8vyWAiCyyWszspSxgrbD1Oz09P7vTeOSFda3Svni3m0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:48 | 16.78 | 150 | 9,428 |
| 12:01:12 | 16.84 | 100 | 9,278 |
| 12:01:12 | 16.84 | 5,900 | 9,178 |
| 11:44:13 | 16.83 | 1,000 | 3,278 |
| 10:17:35 | 16.8 | 100 | 2,278 |
| 10:17:35 | 16.79 | 800 | 2,178 |
| 09:55:50 | 16.8 | 1,000 | 1,378 |
| 09:30:00 | 17.04 | 115 | 378 |
| 09:30:00 | 17.04 | 163 | 263 |
Description
| US74347R3701 | |
|---|---|
| Total Expense Ratio | 1.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- EFZ ETF
- Quotes ProShares Short MSCI EAFE ETF (D) - USD
