PROSHARES SHORT HIGH YIELD ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 USD | -0.17% |
|
-0.29% | +0.46% |
| Current month | +1.46% | ||
| 1 month | +1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.3 $ | 17.33 $ | 17.38 $ | 17.35 $ | 17.32 $ |
| Volume | 250 304 | 135 836 | 167 589 | 76 267 | 1 996 |
| Change | -0.40% | +0.17% | +0.29% | -0.17% | -0.17% |
| Opening | 17.35 | 17.32 | 17.43 | 17.37 | 17.32 |
| High | 17.36 | 17.38 | 17.48 | 17.37 | 17.32 |
| Low | 17.30 | 17.31 | 17.38 | 17.33 | 17.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0KP1
| 0KP1 | Delayed quote |
17.35
USD
 | -5.00% | 3,324 |
Nyse
SJB
| SJB | Delayed quote |
17.32
USD
| -0.17% | 1,996 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.46% | ||
| 1 month | +1.28% | ||
| 3 months | +0.52% | ||
| 6 months | -7.61% | ||
| Current year | +0.64% | ||
| 1 year | -6.77% | ||
| 3 years | -5.24% | ||
| 5 years | -20.05% | ||
| 10 years | -38.74% |
Volumes
marketsDaily volume
1 996
Estimated daily volume
98 123
Avg. Volume 20 sessions
175 104
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3 032 801.28
Record volume 1
4 826 481
Record volume 2
4 487 226
Record volume 3
4 044 106
Highs and lows
1 week
17.30
17.48
1 month
17.0017.53
3 years
17.0020.21
5 years
17.0026.10
10 years
17.0030.47
Indicators
Moving average 5 days
17.35
Moving average 20 days
17.30
Moving average 50 days
17.29
Moving average 100 days
17.34
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
55.59
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0cfd240.Z263sh2BUcOCg-jqpmPsvoBeIRfgUy2iPKznThgcKPQ.BBvCgHL0N4ex16zYlQug4cU9YnOaGUSUf9ueAnJ2ZbYiI9zLfOtmhtTl3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:24 | 17.32 | 100 | 1,714 |
| 09:33:28 | 17.31 | 100 | 1,614 |
| 09:33:28 | 17.31 | 100 | 1,514 |
| 09:33:28 | 17.31 | 100 | 1,414 |
| 09:33:28 | 17.31 | 100 | 1,314 |
| 09:33:28 | 17.31 | 100 | 1,214 |
| 09:33:28 | 17.31 | 100 | 1,114 |
| 09:33:28 | 17.31 | 100 | 1,014 |
| 09:33:08 | 17.32 | 300 | 914 |
| 09:30:44 | 17.32 | 300 | 614 |
Description
| US74347R1317 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- SJB ETF
- Quotes ProShares Short HIGH YIELD ETF (D) - USD
