ETF TBX PROSHARES SHORT 7-10 YEAR TREASURY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Short 7-10 YEAR TREASURY ETF (D) - USD

ETF

TBX

US74348A6082

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
30.39 USD -0.29% Intraday chart for ProShares Short 7-10 YEAR TREASURY ETF (D) - USD +0.44% +6.19%
Current month+3.90%
1 month+3.66%

Quotes 5-day view

Delayed Quote Nyse
ProShares Short 7-10 YEAR TREASURY ETF (D) - USD(TBX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.22 $ 30.315 $ 30.48 $ 30.3923 $
Volume 10 242 6 065 29 680 20 926
Change -0.13% +0.31% +0.54% -0.29%
Opening 30.31 30.30 30.50 30.37
High 30.32 30.37 30.52 30.40
Low 30.15 30.30 30.44 30.34

Other stock markets

Markets Price Change Volume
Nyse TBX
TBX Delayed quote 30.39 USD ETF ProShares Short 7-10 YEAR TREASURY ETF (D) - USD-0.29% 20,926

Performance

1 week+0.44%
Current month+3.90%
1 month+3.66%
3 months+4.37%
6 months-2.59%
Current year+6.19%
1 year+9.34%
3 years+22.25%
5 years+8.59%
10 years-6.59%

Volumes

markets
Daily volume
20 926
Estimated daily volume
20 926
Avg. Volume 20 sessions
18 557
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
563 989.91
Record volume 1
1 506 922
Record volume 2
1 156 700
Record volume 3
1 118 228

Highs and lows

1 week
30.15
Extreme 30.15
30.52
1 month
29.20
Extreme 29.2
30.52
3 years
23.81
Extreme 23.81
31.51
5 years
23.01
Extreme 23.01
31.51
10 years
23.01
Extreme 23.01
32.91

Indicators

Moving average 5 days
30.33
Moving average 20 days
29.98
Moving average 50 days
29.66
Moving average 100 days
29.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
72.04
RSI 14 days
68.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

503dee79.58AS5f42ifpHTdgKUFwGNa8BFn54xpQiPUWwshiX_X8.pvh6hrdU_sovYLdbDw1NQMNibjcq8dJJWDD_2lf_ng6hqVyPyU_FwyYemQ
DatePriceVolumeDaily volume
15:56:24 30.39 100 19,388
15:27:06 30.39 100 19,288
15:27:06 30.39 100 19,188
15:27:06 30.39 100 19,088
15:27:06 30.39 100 18,988
15:27:06 30.39 100 18,888
15:27:06 30.39 100 18,788
15:27:06 30.39 100 18,688
15:27:06 30.39 100 18,588
15:27:06 30.39 100 18,488

Description

US74348A6082
Total Expense Ratio 0.96%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-04-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 14 M€
AuM 1M 14 M€
AuM 3 months 17 M€
AuM 6 months 35 M€
AuM 12 months 64 M€
  1. Stock Market
  2. ETF
  3. TBX ETF
  4. Quotes ProShares Short 7-10 YEAR TREASURY ETF (D) - USD