PROSHARES S&P 500 EX-HEALTH CARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.22 USD | +1.20% |
|
+2.98% | +7.76% |
| Current month | -2.58% | ||
| 1 month | -1.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 53.7547 $ | 53.8459 $ | 53.5726 $ | 54.2178 $ |
| Volume | 310 | 187 | 5 963 | 416 |
| Change | +1.20% | +0.17% | -0.51% | +1.20% |
| Opening | 53.80 | 53.60 | 53.01 | 54.28 |
| High | 53.80 | 53.85 | 53.57 | 54.30 |
| Low | 53.75 | 53.60 | 52.94 | 54.22 |
Performance
| 1 week | +2.98% | ||
| Current month | -2.58% | ||
| 1 month | -1.64% | ||
| 3 months | +4.95% | ||
| 6 months | +25.02% | ||
| Current year | +7.76% | ||
| 1 year | +29.13% | ||
| 3 years | +23.24% | ||
| 5 years | +75.66% |
Volumes
marketsDaily volume
416
Estimated daily volume
416
Avg. Volume 20 sessions
555
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
30 090.88
Record volume 1
602 964
Record volume 2
585 894
Record volume 3
195 000
Highs and lows
1 week
52.94
54.30
1 month
52.6555.70
3 years
36.6855.70
5 years
22.9455.70
Indicators
Moving average 5 days
53.70
Moving average 20 days
54.40
Moving average 50 days
54.27
Moving average 100 days
52.44
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
42.49
RSI 14 days
43.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ICoacIJcuxjdxFxmMjrpiUwN7D5smoJlDEZ11oU6wTA.UllPIc0ezXCxji5RUWK73wR8qGYat8UVRRAHnNBds2dWXl8U7Gv9S-uLKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:54 | 54.3 | 100 | 300 |
| 12:55:54 | 54.29 | 100 | 200 |
ETF Ratings
 |
Description
| US74347B5654 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Ex-Health Care Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- SPXV ETF
- Quotes ProShares S&P 500 Ex-Health Care ETF - USD
