PROSHARES ETHER STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.44 USD | -2.18% |
|
-7.91% | +31.77% |
| Current month | -12.70% | ||
| 1 month | +13.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 73.48 $ | 74.04 $ | 73.03 $ | 71.4402 $ |
| Volume | 157 773 | 113 881 | 94 518 | 101 541 |
| Change | -4.89% | +0.76% | -1.36% | -2.18% |
| Opening | 74.33 | 76.00 | 73.64 | 73.94 |
| High | 74.33 | 76.63 | 74.14 | 73.94 |
| Low | 72.17 | 73.75 | 72.02 | 70.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -7.91% | ||
| Current month | -12.70% | ||
| 1 month | +13.96% | ||
| 3 months | -16.64% | ||
| 6 months | +31.53% | ||
| Current year | +31.77% |
Volumes
marketsDaily volume
101 541
Estimated daily volume
101 541
Avg. Volume 20 sessions
127 468
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
9 106 339.41
Record volume 1
537 244
Record volume 2
493 185
Record volume 3
427 400
Highs and lows
1 week
70.64
77.97
1 month
63.5184.61
Indicators
Moving average 5 days
73.85
Moving average 20 days
77.75
Moving average 50 days
72.44
Moving average 100 days
71.68
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
37.56
RSI 14 days
44.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115a76547a550eea77292.tLgTQC9OUPlYWvsw2GUAN1UTPAMiOba3HEDUlZOPeNI.4f1xDgIWJKNpDLd1klVVRG1RUnN2TPn0VC-L99LfHODm8yYaZwN9lB4Asg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:42 | 71.45 | 600 | 88,083 |
| 15:57:27 | 71.36 | 1,700 | 87,483 |
| 15:56:01 | 71.34 | 300 | 85,783 |
| 15:56:01 | 71.35 | 300 | 85,483 |
| 15:56:01 | 71.36 | 100 | 85,183 |
| 15:56:01 | 71.39 | 700 | 85,083 |
| 15:55:32 | 71.32 | 1,200 | 84,383 |
| 15:54:45 | 71.33 | 100 | 83,183 |
| 15:50:49 | 71.4 | 1,000 | 83,083 |
| 15:48:22 | 71.37 | 100 | 82,083 |
Description
| US74349Y1001 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-10-01
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 51 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EETH ETF
- Quotes ProShares Ether Strategy ETF - USD
