PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.24 USD | -0.64% |
|
+0.74% | +29.63% |
| Current month | -8.82% | ||
| 1 month | -9.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 74.9317 $ | 71.9679 $ | 73.71 $ | 73.2395 $ |
| Volume | 1 923 | 2 661 | 1 112 | 1 586 |
| Change | +3.06% | -3.96% | +2.42% | -0.64% |
| Opening | 74.00 | 72.75 | 73.96 | 71.96 |
| High | 74.93 | 72.75 | 74.17 | 73.24 |
| Low | 73.81 | 71.97 | 73.48 | 71.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.74% | ||
| Current month | -8.82% | ||
| 1 month | -9.43% | ||
| 3 months | -10.14% | ||
| 6 months | +27.90% | ||
| Current year | +29.63% |
Volumes
marketsDaily volume
1 586
Estimated daily volume
1 586
Avg. Volume 20 sessions
2 025
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
148 309.99
Record volume 1
12 273
Record volume 2
10 874
Record volume 3
10 659
Highs and lows
1 week
71.96
74.93
1 month
71.9682.30
Indicators
Moving average 5 days
73.31
Moving average 20 days
77.92
Moving average 50 days
74.88
Moving average 100 days
75.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
42.32
RSI 14 days
44.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f159fc899af5b76568cda6e33fc2cb._bkh05PUCh7eYQ4EiMMAZnA3KB1F0fxHAbwcU7Tt2LI.j9JOqcm3OE-9GyNtyfJuIzIOEH4ds7UUcvBoft2Dsvy5ylKg2oU5S6kOSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:54:43 | 72.56 | 200 | 1,262 |
| 13:54:43 | 72.48 | 300 | 1,062 |
| 13:54:43 | 72.56 | 300 | 762 |
| 10:37:30 | 72.93 | 162 | 462 |
Description
| US74349Y4070 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-10-01
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BETE ETF
- Quotes ProShares Bitcoin & Ether Equal Weight Strategy ETF - USD
